Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.66	20.94	20.52	20.82	117,841	-0.07(-0.32%)
Sep 27, 2013	20.90	21.14	20.86	20.89	39,792	-0.23(-1.08%)
Sep 26, 2013	21.07	21.17	20.76	21.11	49,238	+0.17(+0.83%)
Sep 25, 2013	21.13	21.13	20.89	20.94	78,159	-0.11(-0.53%)
Sep 24, 2013	20.83	21.21	20.71	21.05	89,472	+0.28(+1.36%)
Sep 23, 2013	20.72	20.88	20.65	20.77	94,435	+0.09(+0.45%)
Sep 20, 2013	20.20	20.82	20.01	20.67	596,014	+0.64(+3.17%)
Sep 19, 2013	20.52	20.52	20.01	20.04	89,644	-0.40(-1.95%)
Sep 18, 2013	20.24	20.66	20.02	20.44	89,255	+0.09(+0.44%)
Sep 17, 2013	19.98	20.36	19.98	20.35	76,997	+0.37(+1.84%)
Sep 16, 2013	20.60	20.60	19.95	19.98	170,537	-0.60(-2.89%)
Sep 13, 2013	20.30	20.61	20.29	20.58	288,566	+0.40(+2.00%)
Sep 12, 2013	20.30	20.35	20.01	20.17	111,297	-0.19(-0.92%)
Sep 11, 2013	20.73	20.94	20.22	20.36	93,546	-0.44(-2.13%)
Sep 10, 2013	20.92	20.96	20.63	20.80	74,985	+0.06(+0.28%)
Sep 09, 2013	20.21	20.84	20.17	20.75	64,286	+0.60(+3.00%)
Sep 06, 2013	20.37	20.66	19.97	20.14	47,136	-0.15(-0.73%)
Sep 05, 2013	20.24	20.53	20.23	20.29	39,423	+0.01(+0.04%)
Sep 04, 2013	20.14	20.38	20.12	20.28	75,020	+0.16(+0.80%)
Sep 03, 2013	20.40	20.55	19.95	20.12	64,312	-0.06(-0.31%)
Aug 30, 2013	20.57	20.76	19.98	20.18	62,608	-0.45(-2.19%)
Aug 29, 2013	20.35	20.91	20.33	20.63	63,345	+0.29(+1.41%)
Aug 28, 2013	20.56	20.77	20.32	20.35	51,085	-0.17(-0.81%)
Aug 27, 2013	20.92	21.03	20.47	20.51	54,467	-0.74(-3.48%)
Aug 26, 2013	21.38	21.54	21.25	21.25	27,193	-0.13(-0.63%)
Aug 23, 2013	21.31	21.48	21.07	21.39	43,513	+0.08(+0.36%)
Aug 22, 2013	21.14	21.34	20.98	21.31	93,707	+0.32(+1.53%)
Aug 21, 2013	21.04	21.33	20.81	20.99	109,332	-0.14(-0.68%)
Aug 20, 2013	21.16	21.35	21.02	21.13	113,707	+0.17(+0.83%)
Aug 19, 2013	21.09	21.42	20.96	20.96	75,358	-0.23(-1.09%)
Aug 16, 2013	20.82	21.30	20.82	21.19	81,928	+0.21(+1.02%)
Aug 15, 2013	21.50	21.58	20.88	20.98	104,738	-0.81(-3.72%)
Aug 14, 2013	22.06	22.14	21.74	21.79	54,777	-0.29(-1.29%)
Aug 13, 2013	22.11	22.22	21.88	22.07	69,992	-0.07(-0.32%)
Aug 12, 2013	21.78	22.27	21.71	22.15	56,190	+0.25(+1.16%)
Aug 09, 2013	21.78	22.05	21.48	21.89	49,806	+0.09(+0.41%)
Aug 08, 2013	21.26	21.91	21.18	21.80	53,618	+0.65(+3.06%)
Aug 07, 2013	21.38	21.50	21.14	21.16	79,244	-0.32(-1.47%)
Aug 06, 2013	21.59	21.71	21.26	21.47	49,514	-0.34(-1.55%)
Aug 05, 2013	21.66	21.92	21.54	21.81	70,068	+0.12(+0.53%)
Aug 02, 2013	21.71	21.82	21.38	21.70	127,281	-0.10(-0.45%)
Aug 01, 2013	21.50	21.90	21.37	21.79	60,865	+0.55(+2.58%)
Jul 31, 2013	21.73	21.97	21.24	21.25	154,333	-0.44(-2.04%)
Jul 30, 2013	21.66	21.70	21.25	21.69	74,402	+0.12(+0.54%)
Jul 29, 2013	21.48	21.65	21.32	21.57	71,362	+0.08(+0.39%)
Jul 26, 2013	21.72	21.87	21.32	21.49	71,983	-0.50(-2.27%)
Jul 25, 2013	21.18	22.01	21.16	21.99	86,023	+0.82(+3.90%)
Jul 24, 2013	21.53	21.53	21.05	21.16	127,917	-0.18(-0.84%)
Jul 23, 2013	21.77	21.77	21.16	21.34	171,873	-0.41(-1.87%)
Jul 22, 2013	21.96	22.09	21.53	21.74	152,680	-0.09(-0.41%)
Jul 19, 2013	21.18	22.28	20.41	21.83	292,608	+0.32(+1.49%)
Jul 18, 2013	21.29	21.76	21.25	21.51	81,811	+0.17(+0.81%)
Jul 17, 2013	21.49	21.51	21.19	21.34	99,647	+0.04(+0.19%)
Jul 16, 2013	21.16	21.49	21.12	21.30	90,297	+0.10(+0.46%)
Jul 15, 2013	20.96	21.39	20.91	21.20	85,769	+0.21(+0.98%)
Jul 12, 2013	20.76	21.22	20.76	21.00	70,019	+0.11(+0.51%)
Jul 11, 2013	21.21	21.21	20.36	20.89	130,850	-0.09(-0.45%)
Jul 10, 2013	20.68	21.03	20.64	20.98	47,747	+0.24(+1.14%)
Jul 09, 2013	20.83	21.25	20.47	20.75	120,887	+0.05(+0.24%)
Jul 08, 2013	20.91	20.96	20.66	20.70	111,093	-0.13(-0.64%)
Jul 05, 2013	19.99	20.85	19.99	20.83	62,926	+0.98(+4.94%)
Jul 03, 2013	19.76	20.02	19.70	19.85	77,685	-0.08(-0.40%)
Jul 02, 2013	20.05	20.13	19.60	19.93	68,763	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.