Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	53.16	53.41	53.16	53.24	0	-0.03(-0.05%)
Sep 26, 2013	53.29	53.44	53.24	53.27	0	-0.26(-0.48%)
Sep 25, 2013	53.41	53.59	53.29	53.53	0	+0.19(+0.35%)
Sep 24, 2013	52.93	53.40	52.93	53.34	0	+0.53(+1.00%)
Sep 23, 2013	52.60	52.88	52.60	52.81	0	+0.10(+0.20%)
Sep 20, 2013	52.56	52.83	52.46	52.71	0	+0.09(+0.17%)
Sep 19, 2013	52.83	52.86	52.42	52.62	0	-0.01(-0.01%)
Sep 18, 2013	51.91	52.85	51.69	52.62	0	+0.66(+1.28%)
Sep 17, 2013	51.80	51.98	51.72	51.96	0	+0.33(+0.64%)
Sep 16, 2013	52.28	52.28	51.62	51.63	0	-0.26(-0.50%)
Sep 13, 2013	51.97	52.02	51.81	51.89	0	+0.10(+0.19%)
Sep 12, 2013	52.13	52.26	51.74	51.79	0	-0.19(-0.37%)
Sep 11, 2013	51.68	51.99	51.57	51.99	0	+0.42(+0.81%)
Sep 10, 2013	51.86	52.02	51.55	51.57	0	-0.34(-0.65%)
Sep 09, 2013	52.18	52.18	51.78	51.90	0	+0.13(+0.25%)
Sep 06, 2013	51.99	52.07	51.68	51.77	0	+0.21(+0.41%)
Sep 05, 2013	52.13	52.14	51.49	51.56	0	-0.73(-1.39%)
Sep 04, 2013	52.64	52.64	52.27	52.29	0	-0.07(-0.14%)
Sep 03, 2013	52.80	52.80	52.09	52.36	0	-0.45(-0.86%)
Aug 30, 2013	52.97	53.15	52.68	52.81	0	+0.06(+0.11%)
Aug 29, 2013	52.43	52.96	52.40	52.75	0	+0.23(+0.44%)
Aug 28, 2013	52.52	52.65	52.41	52.52	0	-0.15(-0.28%)
Aug 27, 2013	52.37	52.85	52.35	52.67	0	+0.21(+0.39%)
Aug 26, 2013	52.53	52.53	52.21	52.46	0	+0.26(+0.50%)
Aug 23, 2013	51.52	52.20	51.52	52.20	0	+0.60(+1.16%)
Aug 22, 2013	51.26	51.60	51.26	51.60	0	+0.44(+0.87%)
Aug 21, 2013	51.39	51.51	51.16	51.16	0	-0.55(-1.07%)
Aug 20, 2013	51.51	51.71	51.42	51.71	0	+0.36(+0.70%)
Aug 19, 2013	51.59	51.59	51.26	51.35	0	-0.34(-0.65%)
Aug 16, 2013	51.92	52.03	51.53	51.69	0	-0.29(-0.56%)
Aug 15, 2013	52.16	52.23	51.89	51.98	126,788	-0.58(-1.11%)
Aug 14, 2013	52.67	52.76	52.55	52.57	0	-0.08(-0.15%)
Aug 13, 2013	52.84	52.84	52.55	52.64	87,484	-0.60(-1.13%)
Aug 12, 2013	53.52	53.61	53.18	53.25	21,684	-0.32(-0.60%)
Aug 09, 2013	53.43	53.57	53.22	53.57	55,988	+0.14(+0.26%)
Aug 08, 2013	53.48	53.64	53.39	53.43	58,570	+0.13(+0.24%)
Aug 07, 2013	53.18	53.40	53.17	53.30	141,752	+0.26(+0.48%)
Aug 06, 2013	53.10	53.10	52.74	53.04	2,283,422	+0.01(+0.01%)
Aug 05, 2013	53.09	53.16	52.95	53.04	69,894	-0.38(-0.71%)
Aug 02, 2013	53.13	53.44	53.13	53.41	407,405	+0.46(+0.86%)
Aug 01, 2013	53.45	53.45	52.89	52.96	179,202	-0.64(-1.19%)
Jul 31, 2013	53.08	53.67	52.95	53.59	0	-0.09(-0.17%)
Jul 30, 2013	53.81	54.01	53.64	53.68	0	-0.03(-0.05%)
Jul 29, 2013	53.90	53.92	53.57	53.71	0	-0.35(-0.64%)
Jul 26, 2013	53.96	54.13	53.74	54.06	0	+0.35(+0.66%)
Jul 25, 2013	53.77	53.93	53.56	53.70	0	-0.46(-0.84%)
Jul 24, 2013	54.09	54.22	53.70	54.16	0	-0.17(-0.31%)
Jul 23, 2013	54.28	54.45	54.16	54.33	0	-0.18(-0.33%)
Jul 22, 2013	54.58	54.72	54.36	54.51	0	+0.21(+0.39%)
Jul 19, 2013	53.97	54.35	53.97	54.29	0	+0.39(+0.73%)
Jul 18, 2013	54.17	54.21	53.80	53.90	0	-0.12(-0.23%)
Jul 17, 2013	54.09	54.26	54.01	54.02	40,888	+0.08(+0.14%)
Jul 16, 2013	53.90	53.97	53.81	53.95	0	+0.24(+0.45%)
Jul 15, 2013	53.52	53.88	53.50	53.70	0	+0.05(+0.08%)
Jul 12, 2013	53.96	54.04	53.40	53.66	0	-0.10(-0.19%)
Jul 11, 2013	53.48	53.78	53.45	53.76	0	+0.40(+0.76%)
Jul 10, 2013	53.41	53.44	52.86	53.36	0	-0.05(-0.10%)
Jul 09, 2013	53.32	53.50	52.98	53.41	0	+0.32(+0.61%)
Jul 08, 2013	52.63	53.19	52.63	53.09	0	+0.82(+1.57%)
Jul 05, 2013	53.08	53.08	52.26	52.26	0	-1.56(-2.90%)
Jul 03, 2013	53.77	54.04	53.77	53.83	0	+0.05(+0.10%)
Jul 02, 2013	53.71	54.02	53.71	53.77	0	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.