Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
3.152
3.198
3.152
3.193
230,299
+0.01(+0.43%)
Sep 27, 2013
3.202
3.202
3.139
3.180
408,225
-0.03(-0.99%)
Sep 26, 2013
3.202
3.211
3.180
3.211
246,042
+0.00(+0.14%)
Sep 25, 2013
3.211
3.211
3.189
3.207
219,830
-0.02(-0.56%)
Sep 24, 2013
3.193
3.225
3.184
3.225
204,965
+0.02(+0.57%)
Sep 23, 2013
3.193
3.207
3.184
3.207
205,903
+0.01(+0.28%)
Sep 20, 2013
3.193
3.202
3.170
3.198
286,725
-0.00(-0.14%)
Sep 19, 2013
3.193
3.225
3.175
3.202
263,637
-0.01(-0.28%)
Sep 18, 2013
3.184
3.216
3.170
3.211
231,338
+0.02(+0.57%)
Sep 17, 2013
3.193
3.198
3.166
3.193
229,902
-0.01(-0.43%)
Sep 16, 2013
3.202
3.207
3.189
3.207
146,751
+0.00(+0.14%)
Sep 13, 2013
3.198
3.206
3.180
3.202
202,116
-0.00(-0.14%)
Sep 12, 2013
3.189
3.207
3.170
3.207
228,894
+0.00(+0.14%)
Sep 11, 2013
3.189
3.202
3.175
3.202
169,855
-0.01(-0.21%)
Sep 10, 2013
3.182
3.209
3.164
3.209
201,573
+0.01(+0.28%)
Sep 09, 2013
3.159
3.200
3.155
3.200
314,259
+0.03(+0.85%)
Sep 06, 2013
3.196
3.196
3.150
3.173
613,872
-0.03(-0.99%)
Sep 05, 2013
3.200
3.205
3.182
3.205
291,165
-0.02(-0.56%)
Sep 04, 2013
3.205
3.225
3.200
3.223
246,184
+0.00(+0.00%)
Sep 03, 2013
3.205
3.223
3.186
3.223
150,195
+0.02(+0.56%)
Aug 30, 2013
3.227
3.227
3.191
3.205
114,621
-0.04(-1.12%)
Aug 29, 2013
3.196
3.241
3.177
3.241
229,687
+0.03(+0.99%)
Aug 28, 2013
3.177
3.218
3.173
3.209
113,694
+0.01(+0.42%)
Aug 27, 2013
3.173
3.200
3.132
3.196
333,070
+0.01(+0.18%)
Aug 26, 2013
3.191
3.200
3.164
3.190
140,257
+0.00(+0.10%)
Aug 23, 2013
3.182
3.196
3.168
3.186
171,021
-0.01(-0.28%)
Aug 22, 2013
3.177
3.218
3.155
3.196
246,502
+0.03(+0.86%)
Aug 21, 2013
3.200
3.200
3.141
3.168
358,681
-0.02(-0.71%)
Aug 20, 2013
3.173
3.214
3.159
3.191
269,410
+0.01(+0.28%)
Aug 19, 2013
3.223
3.236
3.159
3.182
546,104
-0.06(-1.81%)
Aug 16, 2013
3.232
3.272
3.214
3.241
176,707
+0.00(+0.00%)
Aug 15, 2013
3.259
3.276
3.223
3.241
185,887
-0.05(-1.51%)
Aug 14, 2013
3.299
3.299
3.263
3.290
172,092
-0.03(-0.82%)
Aug 13, 2013
3.286
3.322
3.259
3.318
112,628
+0.01(+0.27%)
Aug 12, 2013
3.281
3.313
3.263
3.309
167,035
+0.01(+0.41%)
Aug 09, 2013
3.286
3.302
3.250
3.295
201,578
+0.01(+0.41%)
Aug 08, 2013
3.272
3.281
3.227
3.281
150,235
+0.02(+0.76%)
Aug 07, 2013
3.234
3.257
3.216
3.257
225,512
+0.00(+0.00%)
Aug 06, 2013
3.243
3.261
3.234
3.257
136,401
-0.00(-0.14%)
Aug 05, 2013
3.293
3.293
3.261
3.261
177,899
-0.04(-1.09%)
Aug 02, 2013
3.306
3.306
3.279
3.297
170,892
+0.00(+0.14%)
Aug 01, 2013
3.320
3.320
3.288
3.293
174,258
-0.04(-1.21%)
Jul 31, 2013
3.315
3.333
3.297
3.333
172,410
+0.00(+0.13%)
Jul 30, 2013
3.293
3.329
3.275
3.329
196,752
+0.03(+0.82%)
Jul 29, 2013
3.306
3.311
3.284
3.302
148,760
-0.01(-0.27%)
Jul 26, 2013
3.391
3.391
3.293
3.311
486,031
-0.07(-2.13%)
Jul 25, 2013
3.342
3.387
3.324
3.382
237,017
+0.04(+1.35%)
Jul 24, 2013
3.333
3.346
3.293
3.337
146,552
+0.01(+0.41%)
Jul 23, 2013
3.311
3.351
3.297
3.324
227,237
+0.03(+0.96%)
Jul 22, 2013
3.306
3.312
3.270
3.293
202,377
-0.01(-0.27%)
Jul 19, 2013
3.346
3.355
3.293
3.302
193,569
-0.05(-1.48%)
Jul 18, 2013
3.369
3.369
3.333
3.351
172,692
-0.01(-0.40%)
Jul 17, 2013
3.346
3.364
3.337
3.364
104,177
+0.01(+0.40%)
Jul 16, 2013
3.369
3.369
3.306
3.351
135,745
-0.03(-0.80%)
Jul 15, 2013
3.369
3.387
3.355
3.378
151,187
+0.02(+0.67%)
Jul 12, 2013
3.351
3.378
3.311
3.355
390,619
-0.02(-0.67%)
Jul 11, 2013
3.369
3.378
3.329
3.378
158,322
+0.04(+1.08%)
Jul 10, 2013
3.342
3.356
3.320
3.342
293,533
+0.01(+0.41%)
Jul 09, 2013
3.252
3.334
3.248
3.329
331,710
+0.11(+3.29%)
Jul 08, 2013
3.254
3.267
3.213
3.222
283,298
+0.00(+0.14%)
Jul 05, 2013
3.276
3.276
3.196
3.218
223,684
-0.01(-0.42%)
Jul 03, 2013
3.204
3.263
3.191
3.231
349,166
-0.04(-1.37%)
Jul 02, 2013
3.289
3.316
3.249
3.276
379,406
-0.04(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.