Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
24.13
24.27
23.96
24.13
1,775,872
-0.34(-1.38%)
Sep 27, 2013
24.59
24.70
24.44
24.46
1,170,217
-0.31(-1.24%)
Sep 26, 2013
24.82
24.95
24.69
24.77
1,374,265
+0.07(+0.27%)
Sep 25, 2013
24.70
24.92
24.59
24.70
1,265,916
+0.00(+0.00%)
Sep 24, 2013
24.83
24.92
24.32
24.70
1,497,483
-0.14(-0.58%)
Sep 23, 2013
24.96
25.11
24.70
24.85
2,101,918
-0.19(-0.77%)
Sep 20, 2013
25.04
25.19
24.90
25.04
3,864,250
-0.01(-0.04%)
Sep 19, 2013
25.23
25.33
24.93
25.05
1,525,831
-0.09(-0.35%)
Sep 18, 2013
25.04
25.20
24.62
25.14
2,040,500
+0.11(+0.42%)
Sep 17, 2013
24.99
25.37
24.99
25.03
1,370,187
+0.01(+0.04%)
Sep 16, 2013
25.35
25.38
24.98
25.02
1,503,626
-0.01(-0.04%)
Sep 13, 2013
25.13
25.22
24.90
25.03
2,152,035
-0.04(-0.15%)
Sep 12, 2013
25.26
25.27
25.01
25.07
1,238,497
-0.22(-0.88%)
Sep 11, 2013
25.24
25.33
25.07
25.29
1,887,933
-0.06(-0.23%)
Sep 10, 2013
25.49
25.49
25.15
25.35
1,306,096
-0.03(-0.11%)
Sep 09, 2013
24.91
25.69
24.81
25.38
3,311,804
+0.46(+1.86%)
Sep 06, 2013
24.51
25.35
23.88
24.92
4,787,659
+0.74(+3.07%)
Sep 05, 2013
23.87
24.39
23.78
24.18
2,085,060
+0.32(+1.33%)
Sep 04, 2013
23.74
23.92
23.64
23.86
3,146,221
+0.14(+0.61%)
Sep 03, 2013
24.07
24.18
23.54
23.71
3,432,175
+0.05(+0.20%)
Aug 30, 2013
24.24
24.33
23.62
23.66
2,255,280
-0.52(-2.15%)
Aug 29, 2013
24.44
24.46
24.16
24.18
1,107,743
-0.35(-1.41%)
Aug 28, 2013
24.14
24.63
24.00
24.53
2,283,881
+0.25(+1.03%)
Aug 27, 2013
24.54
24.83
24.28
24.28
924,861
-0.58(-2.33%)
Aug 26, 2013
24.67
25.03
24.63
24.86
727,516
+0.17(+0.70%)
Aug 23, 2013
24.68
24.79
24.37
24.69
791,852
+0.02(+0.08%)
Aug 22, 2013
24.03
25.10
24.02
24.67
1,043,823
+0.78(+3.27%)
Aug 21, 2013
24.30
24.34
23.84
23.89
1,575,945
-0.50(-2.05%)
Aug 20, 2013
24.25
24.55
24.10
24.39
795,783
+0.11(+0.44%)
Aug 19, 2013
24.01
24.53
23.99
24.28
1,961,934
+0.16(+0.68%)
Aug 16, 2013
24.23
24.32
24.10
24.12
897,389
-0.23(-0.95%)
Aug 15, 2013
24.27
24.54
24.18
24.35
1,014,889
-0.18(-0.75%)
Aug 14, 2013
24.75
24.85
24.52
24.53
826,514
-0.17(-0.70%)
Aug 13, 2013
24.83
24.89
24.51
24.70
1,029,021
-0.02(-0.08%)
Aug 12, 2013
24.35
24.76
24.28
24.72
1,299,933
+0.24(+0.98%)
Aug 09, 2013
24.40
24.69
24.30
24.48
1,852,329
+0.12(+0.47%)
Aug 08, 2013
24.29
24.53
24.18
24.37
1,289,021
+0.31(+1.28%)
Aug 07, 2013
24.45
24.45
23.82
24.06
2,536,229
-0.52(-2.12%)
Aug 06, 2013
25.06
25.14
24.47
24.58
1,788,059
-0.58(-2.30%)
Aug 05, 2013
25.23
25.29
25.01
25.16
2,199,781
-0.13(-0.50%)
Aug 02, 2013
25.46
25.54
25.17
25.28
1,413,504
-0.17(-0.68%)
Aug 01, 2013
24.99
25.61
24.96
25.46
1,916,612
+0.77(+3.12%)
Jul 31, 2013
24.59
24.92
24.25
24.69
2,183,694
+0.44(+1.83%)
Jul 30, 2013
25.15
25.15
24.03
24.24
3,255,401
-0.55(-2.22%)
Jul 29, 2013
25.66
25.70
24.61
24.79
3,029,809
-0.93(-3.60%)
Jul 26, 2013
25.72
25.88
25.36
25.72
1,741,975
-0.16(-0.63%)
Jul 25, 2013
25.71
25.93
25.53
25.88
1,587,025
+0.01(+0.04%)
Jul 24, 2013
26.44
26.47
25.70
25.87
1,139,097
-0.55(-2.08%)
Jul 23, 2013
26.64
26.94
26.29
26.42
1,034,932
-0.08(-0.29%)
Jul 22, 2013
26.82
26.99
26.43
26.50
1,181,340
-0.44(-1.65%)
Jul 19, 2013
26.43
27.02
26.39
26.94
1,600,038
+0.56(+2.12%)
Jul 18, 2013
25.89
26.69
25.89
26.38
1,802,255
+0.60(+2.32%)
Jul 17, 2013
24.78
25.95
24.64
25.78
4,527,955
-0.24(-0.93%)
Jul 16, 2013
26.49
26.64
25.76
26.02
1,397,734
-0.37(-1.39%)
Jul 15, 2013
26.58
26.74
26.31
26.39
892,963
-0.11(-0.40%)
Jul 12, 2013
26.45
26.78
26.39
26.50
1,481,578
+0.01(+0.04%)
Jul 11, 2013
27.08
27.09
26.43
26.49
948,090
-0.05(-0.18%)
Jul 10, 2013
26.99
27.09
26.39
26.54
1,373,285
-0.45(-1.68%)
Jul 09, 2013
26.55
27.10
26.45
26.99
1,065,124
+0.63(+2.38%)
Jul 08, 2013
26.39
26.58
26.23
26.36
1,069,497
+0.08(+0.29%)
Jul 05, 2013
25.86
26.40
25.69
26.29
930,213
+0.69(+2.71%)
Jul 03, 2013
25.69
25.88
25.43
25.59
739,706
-0.10(-0.38%)
Jul 02, 2013
25.21
25.92
25.12
25.69
1,946,468
+0.51(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.