Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.56	24.59	24.55	24.56	410,025	+0.01(+0.03%)
Sep 26, 2013	24.59	24.62	24.55	24.56	666,547	-0.06(-0.24%)
Sep 25, 2013	24.60	24.62	24.56	24.62	516,733	+0.01(+0.03%)
Sep 24, 2013	24.60	24.63	24.58	24.61	666,971	-0.01(-0.03%)
Sep 23, 2013	24.63	24.65	24.60	24.62	1,020,834	+0.00(+0.00%)
Sep 20, 2013	24.63	24.63	24.61	24.62	376,087	-0.02(-0.06%)
Sep 19, 2013	24.60	24.65	24.60	24.63	858,323	+0.01(+0.03%)
Sep 18, 2013	24.58	24.64	24.55	24.62	503,687	+0.07(+0.29%)
Sep 17, 2013	24.58	24.60	24.54	24.55	745,222	-0.02(-0.07%)
Sep 16, 2013	24.55	24.60	24.52	24.57	979,665	+0.05(+0.21%)
Sep 13, 2013	24.52	24.55	24.50	24.52	871,501	-0.05(-0.20%)
Sep 12, 2013	24.54	24.57	24.53	24.56	893,246	+0.03(+0.11%)
Sep 11, 2013	24.48	24.56	24.48	24.54	2,410,378	+0.06(+0.27%)
Sep 10, 2013	24.50	24.51	24.46	24.47	371,941	-0.02(-0.10%)
Sep 09, 2013	24.50	24.52	24.49	24.50	691,262	+0.04(+0.16%)
Sep 06, 2013	24.48	24.53	24.45	24.45	824,833	-0.03(-0.13%)
Sep 05, 2013	24.45	24.50	24.43	24.49	966,629	+0.02(+0.07%)
Sep 04, 2013	24.45	24.49	24.43	24.47	569,193	-0.01(-0.03%)
Sep 03, 2013	24.47	24.48	24.44	24.48	399,161	+0.02(+0.10%)
Aug 30, 2013	24.47	24.47	24.45	24.46	257,676	-0.02(-0.10%)
Aug 29, 2013	24.46	24.48	24.43	24.48	877,379	+0.02(+0.10%)
Aug 28, 2013	24.44	24.47	24.42	24.46	300,531	+0.02(+0.10%)
Aug 27, 2013	24.47	24.47	24.42	24.43	393,320	-0.02(-0.07%)
Aug 26, 2013	24.46	24.49	24.43	24.45	705,027	-0.02(-0.08%)
Aug 23, 2013	24.47	24.50	24.45	24.47	523,657	-0.02(-0.09%)
Aug 22, 2013	24.50	24.51	24.46	24.49	604,056	+0.01(+0.03%)
Aug 21, 2013	24.52	24.52	24.48	24.48	576,400	-0.05(-0.20%)
Aug 20, 2013	24.51	24.54	24.50	24.53	490,149	+0.00(+0.00%)
Aug 19, 2013	24.52	24.53	24.49	24.53	568,987	+0.02(+0.07%)
Aug 16, 2013	24.51	24.55	24.51	24.51	497,603	-0.02(-0.09%)
Aug 15, 2013	24.54	24.54	24.50	24.53	449,654	-0.02(-0.07%)
Aug 14, 2013	24.55	24.56	24.54	24.55	284,600	-0.02(-0.07%)
Aug 13, 2013	24.57	24.57	24.53	24.57	563,010	-0.01(-0.03%)
Aug 12, 2013	24.56	24.58	24.54	24.58	329,474	+0.02(+0.10%)
Aug 09, 2013	24.54	24.58	24.54	24.55	535,232	+0.00(+0.00%)
Aug 08, 2013	24.55	24.58	24.54	24.55	252,725	-0.01(-0.03%)
Aug 07, 2013	24.54	24.57	24.53	24.56	901,389	+0.01(+0.03%)
Aug 06, 2013	24.53	24.56	24.53	24.55	504,280	+0.02(+0.07%)
Aug 05, 2013	24.56	24.56	24.53	24.54	353,525	-0.02(-0.07%)
Aug 02, 2013	24.53	24.55	24.51	24.55	485,823	+0.03(+0.13%)
Aug 01, 2013	24.52	24.54	24.52	24.52	373,196	-0.02(-0.10%)
Jul 31, 2013	24.52	24.55	24.52	24.54	1,100,548	+0.02(+0.07%)
Jul 30, 2013	24.56	24.56	24.52	24.53	439,412	-0.01(-0.03%)
Jul 29, 2013	24.55	24.55	24.53	24.54	362,025	+0.00(+0.00%)
Jul 26, 2013	24.53	24.54	24.52	24.54	824,883	+0.00(+0.00%)
Jul 25, 2013	24.51	24.54	24.48	24.54	1,182,371	+0.03(+0.13%)
Jul 24, 2013	24.52	24.53	24.47	24.50	779,660	-0.02(-0.10%)
Jul 23, 2013	24.53	24.53	24.49	24.53	362,786	+0.00(+0.00%)
Jul 22, 2013	24.51	24.54	24.51	24.53	524,185	+0.02(+0.10%)
Jul 19, 2013	24.50	24.51	24.48	24.50	428,733	+0.01(+0.03%)
Jul 18, 2013	24.50	24.52	24.47	24.50	462,369	+0.02(+0.07%)
Jul 17, 2013	24.46	24.50	24.46	24.48	558,108	+0.01(+0.05%)
Jul 16, 2013	24.46	24.48	24.44	24.47	414,407	+0.02(+0.08%)
Jul 15, 2013	24.52	24.52	24.44	24.45	2,843,696	-0.04(-0.18%)
Jul 12, 2013	24.50	24.52	24.48	24.49	256,546	+0.00(+0.01%)
Jul 11, 2013	24.49	24.51	24.46	24.49	589,454	+0.02(+0.07%)
Jul 10, 2013	24.47	24.48	24.45	24.47	401,898	+0.00(+0.00%)
Jul 09, 2013	24.48	24.49	24.46	24.47	369,626	-0.01(-0.03%)
Jul 08, 2013	24.43	24.48	24.43	24.48	489,631	+0.06(+0.23%)
Jul 05, 2013	24.42	24.46	24.41	24.42	534,618	-0.04(-0.18%)
Jul 03, 2013	24.49	24.49	24.46	24.47	251,627	-0.02(-0.08%)
Jul 02, 2013	24.48	24.50	24.47	24.49	631,820	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.