Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.71	10.72	10.58	10.59	386,072	-0.12(-1.09%)
Sep 29, 2014	10.57	10.75	10.57	10.71	141,578	+0.02(+0.18%)
Sep 26, 2014	10.65	10.74	10.61	10.69	105,344	+0.04(+0.40%)
Sep 25, 2014	10.76	10.80	10.63	10.65	191,736	-0.11(-1.01%)
Sep 24, 2014	10.63	10.77	10.63	10.76	215,160	+0.11(+1.02%)
Sep 23, 2014	10.60	10.71	10.59	10.65	387,055	-0.02(-0.15%)
Sep 22, 2014	10.74	10.74	10.59	10.66	397,806	-0.15(-1.40%)
Sep 19, 2014	10.88	10.98	10.66	10.81	415,125	-0.05(-0.50%)
Sep 18, 2014	10.95	10.96	10.86	10.87	184,953	-0.06(-0.53%)
Sep 17, 2014	11.01	11.04	10.86	10.93	218,892	-0.10(-0.91%)
Sep 16, 2014	11.05	11.15	11.00	11.03	213,361	-0.07(-0.66%)
Sep 15, 2014	11.20	11.24	11.08	11.10	202,032	-0.14(-1.21%)
Sep 12, 2014	11.36	11.36	11.19	11.24	207,372	-0.10(-0.92%)
Sep 11, 2014	11.35	11.43	11.25	11.34	135,208	-0.04(-0.34%)
Sep 10, 2014	11.40	11.43	11.34	11.38	105,566	-0.03(-0.31%)
Sep 09, 2014	11.54	11.54	11.41	11.41	176,167	-0.17(-1.44%)
Sep 08, 2014	11.62	11.62	11.49	11.58	85,565	-0.00(-0.03%)
Sep 05, 2014	11.58	11.63	11.55	11.58	81,658	-0.04(-0.37%)
Sep 04, 2014	11.61	11.74	11.58	11.63	167,187	+0.00(+0.03%)
Sep 03, 2014	11.48	11.64	11.46	11.62	411,137	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.