Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.247
3.272
3.242
3.272
206,522
+0.02(+0.46%)
Sep 29, 2014
3.252
3.277
3.236
3.257
344,995
-0.03(-0.77%)
Sep 26, 2014
3.267
3.287
3.257
3.282
247,789
+0.00(+0.00%)
Sep 25, 2014
3.267
3.292
3.252
3.282
241,457
+0.00(+0.00%)
Sep 24, 2014
3.297
3.302
3.282
3.282
121,836
-0.03(-0.76%)
Sep 23, 2014
3.302
3.307
3.287
3.307
376,804
+0.01(+0.15%)
Sep 22, 2014
3.297
3.302
3.282
3.302
268,684
+0.01(+0.15%)
Sep 19, 2014
3.287
3.297
3.282
3.297
236,115
+0.01(+0.31%)
Sep 18, 2014
3.292
3.297
3.282
3.287
99,305
+0.00(+0.00%)
Sep 17, 2014
3.287
3.297
3.277
3.287
228,352
-0.01(-0.15%)
Sep 16, 2014
3.302
3.303
3.282
3.292
274,514
-0.02(-0.61%)
Sep 15, 2014
3.297
3.312
3.297
3.312
150,791
+0.01(+0.26%)
Sep 12, 2014
3.312
3.317
3.302
3.303
128,442
-0.02(-0.56%)
Sep 11, 2014
3.307
3.322
3.292
3.322
241,610
+0.01(+0.30%)
Sep 10, 2014
3.302
3.317
3.292
3.312
310,490
-0.01(-0.26%)
Sep 09, 2014
3.305
3.320
3.305
3.320
167,315
+0.00(+0.15%)
Sep 08, 2014
3.310
3.315
3.305
3.315
130,539
+0.00(+0.00%)
Sep 05, 2014
3.310
3.320
3.305
3.315
205,136
-0.01(-0.30%)
Sep 04, 2014
3.315
3.330
3.315
3.325
220,384
+0.01(+0.15%)
Sep 03, 2014
3.325
3.330
3.315
3.320
211,345
-0.02(-0.60%)
Sep 02, 2014
3.320
3.340
3.320
3.340
226,381
+0.00(+0.15%)
Aug 29, 2014
3.320
3.335
3.335
3.335
200,775
+0.00(+0.15%)
Aug 28, 2014
3.310
3.330
3.305
3.330
221,322
+0.00(+0.15%)
Aug 27, 2014
3.320
3.335
3.310
3.325
351,228
+0.01(+0.30%)
Aug 26, 2014
3.305
3.325
3.305
3.315
437,875
+0.00(+0.00%)
Aug 25, 2014
3.345
3.345
3.315
3.315
280,011
-0.04(-1.04%)
Aug 22, 2014
3.355
3.355
3.335
3.350
128,774
-0.02(-0.59%)
Aug 21, 2014
3.375
3.380
3.365
3.370
204,828
+0.00(+0.00%)
Aug 20, 2014
3.365
3.375
3.365
3.370
199,979
-0.00(-0.15%)
Aug 19, 2014
3.365
3.390
3.355
3.375
317,764
+0.00(+0.15%)
Aug 18, 2014
3.360
3.370
3.345
3.370
483,982
+0.02(+0.60%)
Aug 15, 2014
3.345
3.355
3.345
3.350
166,633
+0.00(+0.00%)
Aug 14, 2014
3.325
3.350
3.315
3.350
203,888
+0.04(+1.06%)
Aug 13, 2014
3.305
3.325
3.300
3.315
271,586
+0.02(+0.45%)
Aug 12, 2014
3.320
3.320
3.300
3.300
167,721
-0.03(-0.90%)
Aug 11, 2014
3.305
3.330
3.305
3.330
223,370
+0.04(+1.06%)
Aug 08, 2014
3.290
3.310
3.270
3.295
304,520
-0.00(-0.15%)
Aug 07, 2014
3.300
3.310
3.290
3.300
212,857
+0.01(+0.20%)
Aug 06, 2014
3.309
3.319
3.289
3.294
319,237
-0.02(-0.60%)
Aug 05, 2014
3.314
3.329
3.309
3.314
255,905
-0.00(-0.15%)
Aug 04, 2014
3.349
3.354
3.314
3.319
266,356
-0.03(-0.89%)
Aug 01, 2014
3.349
3.364
3.344
3.349
159,131
-0.01(-0.30%)
Jul 31, 2014
3.344
3.374
3.344
3.359
359,618
+0.01(+0.45%)
Jul 30, 2014
3.364
3.369
3.344
3.344
251,343
-0.02(-0.74%)
Jul 29, 2014
3.378
3.378
3.359
3.369
311,323
-0.01(-0.29%)
Jul 28, 2014
3.378
3.393
3.369
3.378
130,341
-0.00(-0.15%)
Jul 25, 2014
3.393
3.398
3.383
3.383
130,399
-0.01(-0.29%)
Jul 24, 2014
3.393
3.403
3.383
3.393
219,135
+0.00(+0.00%)
Jul 23, 2014
3.388
3.393
3.383
3.393
149,233
+0.00(+0.15%)
Jul 22, 2014
3.359
3.388
3.359
3.388
176,445
+0.02(+0.74%)
Jul 21, 2014
3.364
3.374
3.349
3.364
200,486
+0.00(+0.00%)
Jul 18, 2014
3.369
3.369
3.344
3.364
297,650
+0.00(+0.00%)
Jul 17, 2014
3.364
3.374
3.349
3.364
306,749
-0.00(-0.15%)
Jul 16, 2014
3.378
3.378
3.354
3.369
495,050
-0.01(-0.29%)
Jul 15, 2014
3.374
3.383
3.359
3.378
327,819
+0.00(+0.00%)
Jul 14, 2014
3.393
3.408
3.378
3.378
311,809
-0.02(-0.73%)
Jul 11, 2014
3.383
3.403
3.383
3.403
148,869
+0.02(+0.59%)
Jul 10, 2014
3.354
3.393
3.349
3.383
331,059
+0.01(+0.44%)
Jul 09, 2014
3.354
3.378
3.344
3.369
365,432
+0.01(+0.19%)
Jul 08, 2014
3.352
3.367
3.347
3.362
150,301
+0.00(+0.00%)
Jul 07, 2014
3.362
3.362
3.342
3.362
255,974
+0.00(+0.00%)
Jul 03, 2014
3.357
3.362
3.362
3.362
214,277
+0.01(+0.30%)
Jul 02, 2014
3.357
3.367
3.337
3.352
335,137
-0.01(-0.44%)
Jul 01, 2014
3.357
3.372
3.352
3.367
392,894
-0.00(-0.15%)
Jun 30, 2014
3.357
3.372
3.342
3.372
287,027
+0.02(+0.59%)
Jun 27, 2014
3.362
3.367
3.332
3.352
205,971
-0.01(-0.29%)
Jun 26, 2014
3.382
3.382
3.347
3.362
307,001
-0.02(-0.59%)
Jun 25, 2014
3.377
3.382
3.352
3.382
195,310
+0.01(+0.44%)
Jun 24, 2014
3.372
3.382
3.362
3.367
181,080
-0.01(-0.44%)
Jun 23, 2014
3.367
3.382
3.367
3.382
256,255
+0.02(+0.59%)
Jun 20, 2014
3.377
3.377
3.362
3.362
145,234
-0.01(-0.29%)
Jun 19, 2014
3.372
3.382
3.362
3.372
181,605
-0.00(-0.15%)
Jun 18, 2014
3.362
3.377
3.342
3.377
239,874
+0.01(+0.44%)
Jun 17, 2014
3.347
3.362
3.342
3.362
165,428
+0.01(+0.30%)
Jun 16, 2014
3.367
3.367
3.332
3.352
131,606
-0.01(-0.29%)
Jun 13, 2014
3.357
3.362
3.347
3.362
114,431
+0.02(+0.59%)
Jun 12, 2014
3.362
3.367
3.342
3.342
136,420
-0.01(-0.44%)
Jun 11, 2014
3.382
3.382
3.347
3.357
175,459
-0.02(-0.73%)
Jun 10, 2014
3.362
3.382
3.357
3.382
278,690
+0.02(+0.62%)
Jun 06, 2014
3.356
3.358
3.341
3.361
307,867
-0.01(-0.29%)
Jun 05, 2014
3.327
3.371
3.327
3.371
129,426
+0.03(+1.03%)
Jun 04, 2014
3.341
3.351
3.327
3.336
269,341
+0.00(+0.00%)
Jun 03, 2014
3.341
3.356
3.336
3.336
259,502
-0.01(-0.29%)
Jun 02, 2014
3.366
3.367
3.346
3.346
125,392
-0.02(-0.59%)
May 30, 2014
3.356
3.381
3.356
3.366
172,536
+0.01(+0.29%)
May 29, 2014
3.361
3.381
3.351
3.356
266,951
-0.01(-0.44%)
May 28, 2014
3.381
3.381
3.361
3.371
157,967
-0.01(-0.29%)
May 27, 2014
3.371
3.381
3.366
3.381
304,461
+0.02(+0.59%)
May 23, 2014
3.361
3.361
3.361
3.361
261,754
+0.01(+0.30%)
May 22, 2014
3.351
3.351
3.346
3.351
161,644
+0.00(+0.15%)
May 21, 2014
3.327
3.351
3.327
3.346
257,038
+0.01(+0.30%)
May 20, 2014
3.336
3.336
3.317
3.336
333,371
+0.01(+0.30%)
May 19, 2014
3.327
3.341
3.327
3.327
287,552
-0.00(-0.15%)
May 16, 2014
3.332
3.346
3.322
3.332
130,787
+0.00(+0.00%)
May 15, 2014
3.341
3.351
3.322
3.332
131,830
-0.00(-0.15%)
May 14, 2014
3.341
3.356
3.336
3.336
187,643
-0.00(-0.15%)
May 13, 2014
3.336
3.356
3.336
3.341
221,162
+0.00(+0.15%)
May 12, 2014
3.336
3.356
3.332
3.336
215,986
-0.00(-0.15%)
May 09, 2014
3.332
3.346
3.330
3.341
261,024
+0.00(+0.00%)
May 08, 2014
3.361
3.361
3.336
3.341
235,396
-0.01(-0.26%)
May 07, 2014
3.345
3.360
3.340
3.350
279,261
-0.00(-0.15%)
May 06, 2014
3.331
3.355
3.331
3.355
204,393
+0.02(+0.59%)
May 05, 2014
3.336
3.345
3.331
3.336
172,568
+0.00(+0.00%)
May 02, 2014
3.336
3.355
3.331
3.336
310,542
-0.01(-0.29%)
May 01, 2014
3.360
3.369
3.340
3.345
163,453
-0.03(-0.87%)
Apr 30, 2014
3.365
3.394
3.355
3.375
189,809
+0.00(+0.15%)
Apr 29, 2014
3.389
3.389
3.365
3.370
124,578
-0.02(-0.58%)
Apr 28, 2014
3.385
3.399
3.380
3.389
251,884
+0.00(+0.15%)
Apr 25, 2014
3.385
3.385
3.370
3.385
265,732
+0.00(+0.14%)
Apr 24, 2014
3.370
3.380
3.340
3.380
289,048
+0.00(+0.00%)
Apr 23, 2014
3.340
3.380
3.340
3.380
271,082
+0.03(+1.03%)
Apr 22, 2014
3.336
3.345
3.326
3.345
185,430
+0.01(+0.44%)
Apr 21, 2014
3.316
3.331
3.306
3.331
433,542
-0.01(-0.29%)
Apr 17, 2014
3.306
3.340
3.340
3.340
260,744
+0.02(+0.74%)
Apr 16, 2014
3.316
3.321
3.306
3.316
268,071
+0.00(+0.00%)
Apr 15, 2014
3.316
3.321
3.306
3.316
201,655
+0.00(+0.00%)
Apr 14, 2014
3.331
3.331
3.311
3.316
214,417
-0.00(-0.15%)
Apr 11, 2014
3.331
3.331
3.311
3.321
267,004
-0.01(-0.29%)
Apr 10, 2014
3.331
3.336
3.321
3.331
262,554
+0.01(+0.30%)
Apr 09, 2014
3.340
3.340
3.321
3.321
373,857
-0.01(-0.24%)
Apr 08, 2014
3.353
3.353
3.324
3.329
264,738
-0.02(-0.58%)
Apr 07, 2014
3.368
3.368
3.343
3.348
220,077
-0.02(-0.72%)
Apr 04, 2014
3.368
3.373
3.348
3.373
377,619
+0.02(+0.73%)
Apr 03, 2014
3.343
3.353
3.334
3.348
388,314
+0.00(+0.15%)
Apr 02, 2014
3.358
3.358
3.324
3.343
392,301
-0.01(-0.44%)
Apr 01, 2014
3.373
3.373
3.343
3.358
226,068
-0.01(-0.29%)
Mar 31, 2014
3.373
3.387
3.353
3.368
221,300
+0.00(+0.15%)
Mar 28, 2014
3.373
3.377
3.363
3.363
252,687
-0.01(-0.29%)
Mar 27, 2014
3.358
3.377
3.353
3.373
256,088
+0.02(+0.73%)
Mar 26, 2014
3.368
3.368
3.343
3.348
144,129
-0.01(-0.44%)
Mar 25, 2014
3.353
3.373
3.348
3.363
193,851
+0.00(+0.15%)
Mar 24, 2014
3.377
3.377
3.358
3.358
124,538
-0.01(-0.43%)
Mar 21, 2014
3.382
3.392
3.368
3.373
219,907
+0.00(+0.00%)
Mar 20, 2014
3.387
3.387
3.358
3.373
288,946
-0.01(-0.43%)
Mar 19, 2014
3.373
3.392
3.373
3.387
154,681
+0.02(+0.58%)
Mar 18, 2014
3.368
3.373
3.329
3.368
210,281
+0.00(+0.15%)
Mar 17, 2014
3.363
3.368
3.358
3.363
179,104
+0.00(+0.00%)
Mar 14, 2014
3.363
3.371
3.353
3.363
165,901
+0.00(+0.15%)
Mar 13, 2014
3.373
3.377
3.358
3.358
312,952
-0.02(-0.72%)
Mar 12, 2014
3.373
3.382
3.363
3.382
188,994
+0.00(+0.00%)
Mar 11, 2014
3.373
3.382
3.368
3.382
305,720
+0.01(+0.20%)
Mar 10, 2014
3.380
3.385
3.366
3.376
192,914
-0.00(-0.14%)
Mar 07, 2014
3.395
3.395
3.366
3.380
289,921
-0.00(-0.14%)
Mar 06, 2014
3.395
3.400
3.376
3.385
199,851
-0.00(-0.14%)
Mar 05, 2014
3.405
3.414
3.390
3.390
728,724
-0.02(-0.71%)
Mar 04, 2014
3.410
3.414
3.400
3.414
286,475
+0.01(+0.29%)
Mar 03, 2014
3.405
3.414
3.400
3.405
164,931
-0.01(-0.43%)
Feb 28, 2014
3.405
3.419
3.405
3.419
140,347
+0.01(+0.43%)
Feb 27, 2014
3.405
3.414
3.400
3.405
146,724
+0.00(+0.00%)
Feb 26, 2014
3.419
3.424
3.405
3.405
177,240
-0.02(-0.71%)
Feb 25, 2014
3.439
3.444
3.410
3.429
628,171
+0.01(+0.28%)
Feb 24, 2014
3.422
3.434
3.419
3.419
209,015
-0.00(-0.14%)
Feb 21, 2014
3.429
3.429
3.390
3.424
263,618
+0.00(+0.00%)
Feb 20, 2014
3.395
3.424
3.385
3.424
330,750
+0.02(+0.57%)
Feb 19, 2014
3.410
3.410
3.385
3.405
202,202
-0.01(-0.28%)
Feb 18, 2014
3.395
3.414
3.395
3.414
174,398
+0.00(+0.14%)
Feb 14, 2014
3.400
3.410
3.410
3.410
134,449
+0.00(+0.14%)
Feb 13, 2014
3.385
3.405
3.366
3.405
307,892
+0.00(+0.14%)
Feb 12, 2014
3.395
3.400
3.390
3.400
143,864
+0.00(+0.00%)
Feb 11, 2014
3.405
3.419
3.390
3.400
321,269
-0.02(-0.51%)
Feb 10, 2014
3.398
3.417
3.398
3.417
97,711
+0.00(+0.14%)
Feb 07, 2014
3.408
3.412
3.383
3.412
251,881
+0.01(+0.28%)
Feb 06, 2014
3.393
3.403
3.379
3.403
271,939
+0.00(+0.14%)
Feb 05, 2014
3.393
3.398
3.383
3.398
115,479
-0.01(-0.42%)
Feb 04, 2014
3.393
3.412
3.383
3.412
145,737
+0.00(+0.14%)
Feb 03, 2014
3.408
3.408
3.379
3.408
158,022
-0.00(-0.14%)
Jan 31, 2014
3.398
3.412
3.383
3.412
124,011
+0.00(+0.00%)
Jan 30, 2014
3.398
3.412
3.374
3.412
240,014
+0.00(+0.14%)
Jan 29, 2014
3.408
3.412
3.393
3.408
107,959
+0.00(+0.14%)
Jan 28, 2014
3.417
3.427
3.398
3.403
161,688
-0.00(-0.14%)
Jan 27, 2014
3.412
3.427
3.393
3.408
233,871
-0.01(-0.42%)
Jan 24, 2014
3.422
3.432
3.398
3.422
216,664
-0.01(-0.42%)
Jan 23, 2014
3.412
3.441
3.412
3.437
190,118
+0.00(+0.14%)
Jan 22, 2014
3.412
3.432
3.393
3.432
210,948
+0.00(+0.00%)
Jan 21, 2014
3.427
3.432
3.403
3.432
230,462
+0.00(+0.00%)
Jan 17, 2014
3.412
3.432
3.432
3.432
347,160
-0.01(-0.42%)
Jan 16, 2014
3.427
3.446
3.417
3.446
129,047
+0.02(+0.56%)
Jan 15, 2014
3.417
3.427
3.412
3.427
115,860
+0.01(+0.28%)
Jan 14, 2014
3.422
3.427
3.398
3.417
180,374
-0.00(-0.14%)
Jan 13, 2014
3.417
3.450
3.417
3.422
271,960
-0.01(-0.42%)
Jan 10, 2014
3.451
3.470
3.417
3.437
247,437
-0.00(-0.14%)
Jan 09, 2014
3.451
3.452
3.432
3.441
125,658
-0.00(-0.14%)
Jan 08, 2014
3.437
3.446
3.422
3.446
256,025
+0.01(+0.42%)
Jan 07, 2014
3.403
3.446
3.377
3.432
478,502
+0.05(+1.57%)
Jan 06, 2014
3.379
3.379
3.359
3.379
233,458
+0.01(+0.29%)
Jan 03, 2014
3.345
3.374
3.316
3.369
390,934
+0.01(+0.29%)
Jan 02, 2014
3.335
3.359
3.335
3.359
326,190
+0.02(+0.58%)
Dec 31, 2013
3.369
3.340
3.340
3.340
366,607
-0.04(-1.14%)
Dec 30, 2013
3.369
3.379
3.335
3.379
305,842
+0.01(+0.29%)
Dec 27, 2013
3.354
3.369
3.350
3.369
98,435
+0.02(+0.66%)
Dec 26, 2013
3.347
3.352
3.337
3.347
119,838
+0.01(+0.43%)
Dec 24, 2013
3.342
3.345
3.313
3.332
252,538
+0.00(+0.00%)
Dec 23, 2013
3.294
3.332
3.289
3.332
364,229
+0.05(+1.59%)
Dec 20, 2013
3.265
3.299
3.261
3.280
401,674
-0.01(-0.28%)
Dec 19, 2013
3.275
3.289
3.265
3.289
553,186
+0.01(+0.29%)
Dec 18, 2013
3.284
3.294
3.275
3.280
405,646
-0.02(-0.72%)
Dec 17, 2013
3.289
3.304
3.270
3.304
171,462
+0.00(+0.00%)
Dec 16, 2013
3.270
3.304
3.265
3.304
188,959
+0.02(+0.73%)
Dec 13, 2013
3.299
3.299
3.265
3.280
317,912
-0.02(-0.72%)
Dec 12, 2013
3.299
3.318
3.270
3.304
292,007
-0.01(-0.43%)
Dec 11, 2013
3.304
3.318
3.284
3.318
170,397
+0.00(+0.14%)
Dec 10, 2013
3.265
3.313
3.265
3.313
279,314
+0.04(+1.24%)
Dec 09, 2013
3.268
3.272
3.253
3.272
301,687
+0.00(+0.00%)
Dec 06, 2013
3.268
3.275
3.244
3.272
297,465
+0.00(+0.00%)
Dec 05, 2013
3.263
3.277
3.244
3.272
465,450
+0.00(+0.00%)
Dec 04, 2013
3.282
3.292
3.272
3.272
425,129
-0.02(-0.72%)
Dec 03, 2013
3.296
3.301
3.292
3.296
292,834
-0.03(-1.00%)
Dec 02, 2013
3.315
3.330
3.306
3.330
116,431
+0.00(+0.00%)
Nov 29, 2013
3.287
3.330
3.287
3.330
134,849
+0.03(+0.87%)
Nov 27, 2013
3.311
3.311
3.296
3.301
121,883
-0.01(-0.43%)
Nov 26, 2013
3.296
3.315
3.292
3.315
346,782
+0.01(+0.29%)
Nov 25, 2013
3.301
3.330
3.301
3.306
212,330
-0.01(-0.29%)
Nov 22, 2013
3.311
3.315
3.296
3.315
184,470
+0.00(+0.00%)
Nov 21, 2013
3.315
3.325
3.306
3.315
152,731
+0.00(+0.00%)
Nov 20, 2013
3.315
3.315
3.306
3.315
132,743
-0.01(-0.43%)
Nov 19, 2013
3.206
3.330
3.206
3.330
173,300
-0.00(-0.14%)
Nov 18, 2013
3.349
3.353
3.311
3.334
241,926
-0.03(-0.99%)
Nov 15, 2013
3.358
3.368
3.334
3.368
190,216
+0.03(+0.86%)
Nov 14, 2013
3.320
3.339
3.311
3.339
228,451
+0.01(+0.28%)
Nov 13, 2013
3.358
3.363
3.325
3.330
226,738
-0.05(-1.55%)
Nov 12, 2013
3.368
3.382
3.353
3.382
212,960
-0.00(-0.14%)
Nov 11, 2013
3.353
3.387
3.353
3.387
163,231
+0.01(+0.42%)
Nov 08, 2013
3.358
3.373
3.344
3.373
361,595
+0.01(+0.28%)
Nov 07, 2013
3.344
3.368
3.334
3.363
276,689
+0.01(+0.36%)
Nov 06, 2013
3.337
3.351
3.327
3.351
174,037
+0.00(+0.00%)
Nov 05, 2013
3.361
3.365
3.327
3.351
236,640
+0.00(+0.14%)
Nov 04, 2013
3.342
3.352
3.327
3.346
237,338
-0.01(-0.28%)
Nov 01, 2013
3.370
3.370
3.332
3.356
255,092
-0.02(-0.70%)
Oct 31, 2013
3.389
3.389
3.365
3.380
123,964
-0.02(-0.70%)
Oct 30, 2013
3.342
3.405
3.342
3.403
317,442
+0.06(+1.70%)
Oct 29, 2013
3.375
3.375
3.342
3.346
205,776
-0.05(-1.41%)
Oct 28, 2013
3.408
3.422
3.389
3.394
125,118
-0.03(-0.95%)
Oct 25, 2013
3.370
3.427
3.357
3.427
455,111
+0.04(+1.26%)
Oct 24, 2013
3.342
3.394
3.327
3.384
470,386
+0.05(+1.56%)
Oct 23, 2013
3.323
3.337
3.313
3.332
208,399
+0.01(+0.29%)
Oct 22, 2013
3.299
3.323
3.299
3.323
196,354
+0.02(+0.57%)
Oct 21, 2013
3.294
3.304
3.285
3.304
332,537
+0.00(+0.00%)
Oct 18, 2013
3.285
3.304
3.271
3.304
348,364
+0.00(+0.14%)
Oct 17, 2013
3.266
3.299
3.266
3.299
280,234
+0.01(+0.29%)
Oct 16, 2013
3.271
3.294
3.261
3.289
291,156
+0.01(+0.29%)
Oct 15, 2013
3.294
3.299
3.271
3.280
274,092
-0.03(-0.93%)
Oct 14, 2013
3.294
3.313
3.289
3.311
295,741
-0.01(-0.21%)
Oct 11, 2013
3.308
3.318
3.294
3.318
208,663
+0.01(+0.43%)
Oct 10, 2013
3.294
3.308
3.280
3.304
218,258
+0.01(+0.43%)
Oct 09, 2013
3.261
3.289
3.252
3.289
241,695
+0.02(+0.65%)
Oct 08, 2013
3.254
3.268
3.245
3.268
286,881
+0.01(+0.43%)
Oct 07, 2013
3.278
3.282
3.254
3.254
275,102
-0.04(-1.29%)
Oct 04, 2013
3.296
3.311
3.282
3.296
275,216
-0.01(-0.29%)
Oct 03, 2013
3.306
3.306
3.292
3.306
258,855
+0.00(+0.14%)
Oct 02, 2013
3.282
3.311
3.240
3.301
448,354
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.