Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	89.45	89.53	89.37	89.39	2,850,629	-0.06(-0.06%)
Sep 29, 2014	89.43	89.49	89.35	89.45	8,841,977	+0.10(+0.11%)
Sep 26, 2014	89.35	89.37	89.20	89.35	2,111,078	-0.01(-0.01%)
Sep 25, 2014	89.28	89.38	89.28	89.36	1,418,218	+0.17(+0.19%)
Sep 24, 2014	89.36	89.36	89.17	89.18	1,021,321	-0.06(-0.06%)
Sep 23, 2014	89.22	89.26	89.16	89.24	860,830	+0.08(+0.09%)
Sep 22, 2014	89.18	89.22	89.10	89.16	723,093	+0.12(+0.14%)
Sep 19, 2014	88.94	89.08	88.90	89.04	1,135,055	+0.15(+0.17%)
Sep 18, 2014	88.89	88.93	88.85	88.89	863,716	+0.01(+0.01%)
Sep 17, 2014	89.08	89.17	88.87	88.88	863,289	-0.10(-0.11%)
Sep 16, 2014	89.05	89.11	88.98	88.98	1,038,724	+0.00(+0.00%)
Sep 15, 2014	89.08	89.10	88.96	88.98	1,477,924	-0.02(-0.02%)
Sep 12, 2014	89.04	89.08	88.97	88.99	1,620,534	-0.18(-0.20%)
Sep 11, 2014	89.31	89.35	89.16	89.17	919,720	-0.09(-0.10%)
Sep 10, 2014	89.28	89.31	89.22	89.27	1,189,347	-0.12(-0.14%)
Sep 09, 2014	89.44	89.49	89.37	89.39	841,640	-0.12(-0.14%)
Sep 08, 2014	89.70	89.74	89.51	89.51	1,092,829	-0.09(-0.10%)
Sep 05, 2014	89.66	89.74	89.54	89.60	974,623	-0.05(-0.05%)
Sep 04, 2014	89.66	89.74	89.57	89.65	1,597,745	-0.11(-0.13%)
Sep 03, 2014	89.62	89.77	89.60	89.76	1,601,068	+0.10(+0.11%)
Sep 02, 2014	89.75	89.76	89.67	89.67	1,256,384	-0.27(-0.31%)
Aug 29, 2014	89.96	89.94	89.94	89.94	1,801,551	-0.03(-0.04%)
Aug 28, 2014	89.92	90.00	89.87	89.97	1,374,061	+0.18(+0.20%)
Aug 27, 2014	89.74	89.83	89.71	89.79	1,059,070	+0.11(+0.13%)
Aug 26, 2014	89.74	89.74	89.64	89.68	664,429	+0.01(+0.01%)
Aug 25, 2014	89.70	89.70	89.56	89.67	4,247,733	+0.07(+0.08%)
Aug 22, 2014	89.57	89.64	89.43	89.60	980,587	-0.02(-0.02%)
Aug 21, 2014	89.53	89.63	89.51	89.61	948,377	+0.16(+0.17%)
Aug 20, 2014	89.58	89.58	89.43	89.46	1,136,547	-0.10(-0.11%)
Aug 19, 2014	89.76	89.79	89.54	89.56	2,226,392	-0.12(-0.14%)
Aug 18, 2014	89.79	89.81	89.65	89.68	1,741,744	-0.19(-0.21%)
Aug 15, 2014	89.71	90.04	89.63	89.87	3,171,004	+0.22(+0.25%)
Aug 14, 2014	89.67	89.70	89.58	89.65	1,311,924	+0.05(+0.05%)
Aug 13, 2014	89.50	89.61	89.46	89.60	4,245,236	+0.18(+0.20%)
Aug 12, 2014	89.50	89.50	89.39	89.42	1,071,229	-0.04(-0.05%)
Aug 11, 2014	89.47	89.54	89.43	89.46	1,996,758	+0.01(+0.01%)
Aug 08, 2014	89.52	89.65	89.43	89.45	1,637,574	+0.03(+0.04%)
Aug 07, 2014	89.30	89.47	89.22	89.42	1,524,192	+0.17(+0.19%)
Aug 06, 2014	89.36	89.36	89.23	89.25	866,666	+0.01(+0.01%)
Aug 05, 2014	89.24	89.30	89.10	89.24	2,292,977	+0.00(+0.00%)
Aug 04, 2014	89.30	89.36	89.24	89.24	1,830,445	-0.02(-0.02%)
Aug 01, 2014	89.05	89.30	88.94	89.25	1,301,528	+0.34(+0.38%)
Jul 31, 2014	88.89	89.05	88.88	88.92	1,306,269	-0.11(-0.13%)
Jul 30, 2014	89.18	89.21	88.99	89.03	1,525,202	-0.32(-0.36%)
Jul 29, 2014	89.34	89.38	89.25	89.35	3,647,132	+0.09(+0.10%)
Jul 28, 2014	89.28	89.33	89.20	89.26	824,489	+0.02(+0.02%)
Jul 25, 2014	89.27	89.29	89.19	89.25	620,173	+0.17(+0.19%)
Jul 24, 2014	89.24	89.24	89.07	89.07	1,045,476	-0.28(-0.31%)
Jul 23, 2014	89.38	89.42	89.31	89.35	872,036	+0.02(+0.02%)
Jul 22, 2014	89.29	89.34	89.20	89.34	887,810	+0.15(+0.16%)
Jul 21, 2014	89.26	89.34	89.19	89.19	717,441	+0.03(+0.04%)
Jul 18, 2014	89.20	89.25	89.12	89.16	665,963	-0.10(-0.11%)
Jul 17, 2014	89.16	89.29	89.07	89.25	1,419,054	+0.26(+0.29%)
Jul 16, 2014	88.98	89.02	88.94	88.99	888,877	+0.07(+0.08%)
Jul 15, 2014	88.97	89.11	88.89	88.92	808,754	-0.11(-0.13%)
Jul 14, 2014	89.07	89.08	88.98	89.03	870,311	-0.07(-0.08%)
Jul 11, 2014	89.11	89.20	89.09	89.11	743,378	+0.12(+0.14%)
Jul 10, 2014	89.12	89.13	88.98	88.98	969,627	+0.04(+0.05%)
Jul 09, 2014	88.88	89.01	88.80	88.94	962,283	+0.07(+0.08%)
Jul 08, 2014	88.85	88.96	88.85	88.87	2,479,474	+0.18(+0.20%)
Jul 07, 2014	88.71	88.77	88.67	88.69	1,535,306	+0.02(+0.03%)
Jul 03, 2014	88.61	88.67	88.67	88.67	777,293	-0.06(-0.06%)
Jul 02, 2014	88.93	88.93	88.72	88.72	1,298,447	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.