Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0002 0.0002 0.0001 0.0001 32,911,184 +0.00(+0.00%)
Sep 29, 2014 0.0002 0.0002 0.0001 0.0001 448,442,688 -0.00(-50.00%)
Sep 26, 2014 0.0003 0.0003 0.0002 0.0002 2,869,750 +0.00(+0.00%)
Sep 25, 2014 0.0003 0.0003 0.0001 0.0002 2,707,721 +0.00(+0.00%)
Sep 24, 2014 0.0002 0.0005 0.0001 0.0002 125,954,648 +0.00(+0.00%)
Sep 23, 2014 0.0002 0.0005 0.0002 0.0002 1,516,906 +0.00(+0.00%)
Sep 22, 2014 0.0002 0.0002 0.0002 0.0002 5,108 -0.00(-33.33%)
Sep 19, 2014 0.0002 0.0003 0.0002 0.0003 3,976,112 +0.00(+50.00%)
Sep 18, 2014 0.0002 0.0003 0.0002 0.0002 2,480,555 +0.00(+0.00%)
Sep 17, 2014 0.0003 0.0003 0.0002 0.0002 10,641,801 -0.00(-33.33%)
Sep 16, 2014 0.0002 0.0003 0.0002 0.0003 2,163,669 +0.00(+0.00%)
Sep 15, 2014 0.0002 0.0005 0.0002 0.0003 21,916,276 +0.00(+0.00%)
Sep 12, 2014 0.0002 0.0003 0.0002 0.0003 1,591,500 +0.00(+0.00%)
Sep 11, 2014 0.0002 0.0003 0.0002 0.0003 10,260,000 +0.00(+50.00%)
Sep 10, 2014 0.0003 0.0003 0.0002 0.0002 14,701,100 -0.00(-33.33%)
Sep 09, 2014 0.0003 0.0004 0.0003 0.0003 108,836,064 -0.00(-25.00%)
Sep 08, 2014 0.0004 0.0004 0.0003 0.0004 2,168,523 +0.00(+0.00%)
Sep 05, 2014 0.0004 0.0003 0.0004 6,480,522 +0.00(+0.00%)
Sep 04, 2014 0.0003 0.0004 0.0004 0.0004 1,219,091 +0.00(+0.00%)
Sep 03, 2014 0.0004 0.0004 0.0003 0.0004 4,073,120 +0.00(+0.00%)
Sep 02, 2014 0.0005 0.0005 0.0004 8,694,144 -0.00(-20.00%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2014 0.0005 0.0005 0.0003 0.0005 6,342,700 +0.00(+0.00%)
Aug 27, 2014 0.0004 0.0005 0.0003 0.0005 4,842,000 +0.00(+25.00%)
Aug 26, 2014 0.0003 0.0005 0.0003 0.0004 2,920,722 -0.00(-20.00%)
Aug 25, 2014 0.0004 0.0005 0.0003 0.0005 1,960,000 +0.00(+25.00%)
Aug 22, 2014 0.0005 0.0005 0.0003 0.0004 4,118,000 -0.00(-20.00%)
Aug 21, 2014 0.0004 0.0005 0.0004 0.0005 4,225,000 +0.00(+0.00%)
Aug 20, 2014 0.0005 0.0005 0.0004 0.0005 6,738,998 +0.00(+0.00%)
Aug 19, 2014 0.0005 0.0005 0.0004 0.0005 4,135,517 +0.00(+0.00%)
Aug 18, 2014 0.0005 0.0003 0.0005 4,364,304 +0.00(+0.00%)
Aug 15, 2014 0.0004 0.0004 0.0004 0.0005 10,805,069 +0.00(+25.00%)
Aug 14, 2014 0.0005 0.0005 0.0004 0.0004 4,500,155 -0.00(-20.00%)
Aug 13, 2014 0.0004 0.0005 0.0004 0.0005 1,014,965 +0.00(+25.00%)
Aug 12, 2014 0.0004 0.0005 0.0004 0.0004 9,740,463 +0.00(+0.00%)
Aug 11, 2014 0.0005 0.0005 0.0004 0.0004 6,579,234 -0.00(-20.00%)
Aug 08, 2014 0.0005 0.0005 0.0004 0.0005 2,820,862 +0.00(+25.00%)
Aug 07, 2014 0.0005 0.0005 0.0004 0.0004 4,452,580 -0.00(-20.00%)
Aug 06, 2014 0.0005 0.0005 0.0004 0.0005 3,963,500 +0.00(+0.00%)
Aug 05, 2014 0.0005 0.0005 0.0001 0.0005 2,961,600 +0.00(+0.00%)
Aug 04, 2014 0.0004 0.0006 0.0004 0.0005 6,597,830 +0.00(+0.00%)
Aug 01, 2014 0.0004 0.0005 0.0003 0.0005 7,392,540 +0.00(+25.00%)
Jul 31, 2014 0.0005 0.0005 0.0002 0.0004 18,291,102 -0.00(-20.00%)
Jul 30, 2014 0.0004 0.0005 0.0004 0.0005 320,001 +0.00(+0.00%)
Jul 29, 2014 0.0005 0.0005 0.0001 0.0005 5,386,500 +0.00(+0.00%)
Jul 28, 2014 0.0004 0.0005 0.0004 0.0005 6,067,010 +0.00(+25.00%)
Jul 25, 2014 0.0005 0.0005 0.0003 0.0004 2,791,459 -0.00(-20.00%)
Jul 24, 2014 0.0005 0.0005 0.0004 0.0005 2,893,777 +0.00(+0.00%)
Jul 23, 2014 0.0005 0.0050 0.0004 0.0005 8,790,884 +0.00(+25.00%)
Jul 22, 2014 0.0006 0.0006 0.0004 0.0004 5,471,999 -0.00(-20.00%)
Jul 21, 2014 0.0001 0.0006 0.0001 0.0005 3,687,500 -0.00(-16.67%)
Jul 18, 2014 0.0004 0.0006 0.0004 0.0006 2,090,756 +0.00(+20.00%)
Jul 17, 2014 0.0005 0.0006 0.0003 0.0005 37,622,392 +0.00(+25.00%)
Jul 16, 2014 0.0005 0.0006 0.0004 0.0004 2,765,263 -0.00(-33.33%)
Jul 15, 2014 0.0006 0.0006 0.0005 0.0006 10,255,297 +0.00(+0.00%)
Jul 14, 2014 0.0005 0.0006 0.0005 0.0006 18,358,576 +0.00(+0.00%)
Jul 11, 2014 0.0005 0.0006 0.0005 0.0006 5,794,238 +0.00(+0.00%)
Jul 10, 2014 0.0005 0.0006 0.0001 0.0006 8,709,156 +0.00(+20.00%)
Jul 09, 2014 0.0007 0.0007 0.0005 0.0005 23,029,524 -0.00(-16.67%)
Jul 08, 2014 0.0006 0.0006 0.0005 0.0006 3,046,222 +0.00(+0.00%)
Jul 07, 2014 0.0007 0.0007 0.0006 0.0006 5,547,223 +0.00(+0.00%)
Jul 03, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 02, 2014 0.0005 0.0006 0.0005 0.0005 6,297,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.