Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
38.65
39.07
38.50
38.78
1,413,532
+0.09(+0.23%)
Sep 29, 2014
38.38
38.74
38.05
38.69
1,958,558
+0.01(+0.02%)
Sep 26, 2014
38.09
38.84
37.93
38.68
1,327,674
+0.83(+2.19%)
Sep 25, 2014
38.17
38.35
37.67
37.85
1,276,652
-0.37(-0.96%)
Sep 24, 2014
37.80
38.24
37.41
38.22
1,956,393
+0.37(+0.97%)
Sep 23, 2014
38.30
38.79
37.82
37.85
1,549,485
-0.58(-1.51%)
Sep 22, 2014
38.79
38.83
38.35
38.44
1,483,546
-0.43(-1.09%)
Sep 19, 2014
39.83
39.83
38.82
38.86
3,471,642
-0.72(-1.81%)
Sep 18, 2014
39.66
39.87
39.55
39.58
1,158,857
-0.01(-0.02%)
Sep 17, 2014
40.02
40.14
39.53
39.58
1,592,823
-0.50(-1.25%)
Sep 16, 2014
39.94
40.43
39.82
40.08
1,557,781
+0.09(+0.22%)
Sep 15, 2014
39.79
40.12
39.68
40.00
2,063,176
+0.07(+0.17%)
Sep 12, 2014
39.41
40.29
39.12
39.93
3,078,985
+0.34(+0.85%)
Sep 11, 2014
39.91
39.91
39.01
39.59
2,073,351
-0.16(-0.39%)
Sep 10, 2014
38.37
39.87
38.37
39.75
6,651,256
+1.52(+3.98%)
Sep 09, 2014
39.41
39.54
37.18
38.23
7,178,891
-1.37(-3.45%)
Sep 08, 2014
39.19
39.94
38.87
39.59
2,137,734
+0.21(+0.54%)
Sep 05, 2014
38.71
39.39
38.59
39.38
2,134,451
+0.61(+1.58%)
Sep 04, 2014
39.58
39.94
38.73
38.77
3,056,445
-0.83(-2.09%)
Sep 03, 2014
39.91
40.06
39.48
39.59
4,272,615
-0.27(-0.67%)
Sep 02, 2014
40.19
40.31
39.55
39.86
2,286,435
-0.30(-0.75%)
Aug 29, 2014
40.34
40.16
40.16
40.16
1,572,424
+0.16(+0.39%)
Aug 28, 2014
40.21
40.29
39.34
40.01
3,541,884
-0.35(-0.86%)
Aug 27, 2014
42.08
42.32
40.24
40.36
3,943,756
-2.12(-4.99%)
Aug 26, 2014
42.60
42.74
42.41
42.48
648,128
-0.17(-0.40%)
Aug 25, 2014
42.71
42.97
42.42
42.65
706,926
+0.04(+0.09%)
Aug 22, 2014
42.42
42.82
42.23
42.61
1,369,957
+0.18(+0.42%)
Aug 21, 2014
42.32
42.51
42.16
42.43
675,338
+0.24(+0.58%)
Aug 20, 2014
41.58
42.77
41.58
42.19
1,721,329
+0.71(+1.71%)
Aug 19, 2014
41.35
41.54
41.32
41.48
1,401,953
+0.08(+0.20%)
Aug 18, 2014
41.69
42.00
41.29
41.40
1,173,895
-0.05(-0.12%)
Aug 15, 2014
41.57
42.23
41.21
41.45
1,676,360
+0.24(+0.57%)
Aug 14, 2014
41.18
41.55
41.11
41.21
684,901
+0.07(+0.17%)
Aug 13, 2014
40.99
41.29
40.92
41.14
954,453
+0.23(+0.57%)
Aug 12, 2014
41.01
41.27
40.64
40.91
1,221,963
-0.32(-0.77%)
Aug 11, 2014
41.23
41.37
40.95
41.23
860,361
+0.13(+0.32%)
Aug 08, 2014
40.72
41.14
40.69
41.09
925,250
+0.41(+1.00%)
Aug 07, 2014
40.90
41.20
40.53
40.69
1,464,647
+0.03(+0.07%)
Aug 06, 2014
40.20
40.76
39.96
40.66
1,135,846
+0.35(+0.88%)
Aug 05, 2014
40.44
40.69
40.12
40.30
1,591,951
-0.41(-1.02%)
Aug 04, 2014
40.34
40.81
40.25
40.72
1,787,382
+0.41(+1.03%)
Aug 01, 2014
40.65
41.10
39.83
40.30
1,906,230
-0.37(-0.90%)
Jul 31, 2014
40.09
41.62
39.92
40.67
3,963,077
+0.45(+1.12%)
Jul 30, 2014
45.54
45.65
39.76
40.22
13,032,514
-2.34(-5.51%)
Jul 29, 2014
42.31
42.67
42.05
42.57
2,807,137
+0.04(+0.10%)
Jul 28, 2014
42.17
42.78
42.12
42.52
1,165,563
+0.31(+0.74%)
Jul 25, 2014
42.79
43.00
42.14
42.21
1,029,507
-0.59(-1.38%)
Jul 24, 2014
42.37
42.88
42.37
42.80
1,321,370
+0.48(+1.14%)
Jul 23, 2014
41.84
42.37
41.76
42.32
1,074,581
+0.21(+0.49%)
Jul 22, 2014
41.85
42.30
41.85
42.11
1,258,295
+0.46(+1.10%)
Jul 21, 2014
41.73
41.84
41.37
41.66
1,099,021
-0.19(-0.46%)
Jul 18, 2014
41.72
42.09
41.44
41.85
1,407,511
+0.35(+0.84%)
Jul 17, 2014
41.68
42.09
41.35
41.50
1,460,619
-0.41(-0.97%)
Jul 16, 2014
42.79
42.79
41.68
41.91
2,163,685
-0.53(-1.25%)
Jul 15, 2014
42.88
43.06
42.42
42.44
1,453,068
-0.55(-1.27%)
Jul 14, 2014
42.77
43.25
42.60
42.99
1,425,492
+0.47(+1.11%)
Jul 11, 2014
42.54
42.56
42.04
42.51
1,570,811
+0.12(+0.28%)
Jul 10, 2014
42.67
42.77
41.97
42.40
2,444,436
-0.38(-0.88%)
Jul 09, 2014
44.15
44.15
41.91
42.77
7,052,822
-2.05(-4.57%)
Jul 08, 2014
45.20
45.29
44.21
44.82
2,487,466
-0.46(-1.01%)
Jul 07, 2014
45.63
45.65
45.22
45.28
1,290,508
-0.33(-0.71%)
Jul 03, 2014
45.20
45.60
45.60
45.60
1,146,582
+0.36(+0.80%)
Jul 02, 2014
45.09
45.55
44.89
45.24
1,119,481
+0.12(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.