Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.39	21.48	21.23	21.31	1,162,984	-0.08(-0.38%)
Sep 29, 2014	21.14	21.39	21.07	21.39	806,807	+0.12(+0.55%)
Sep 26, 2014	21.27	21.33	21.20	21.27	1,129,003	+0.01(+0.07%)
Sep 25, 2014	21.50	21.55	21.10	21.26	1,076,824	-0.38(-1.77%)
Sep 24, 2014	21.55	21.71	21.47	21.64	892,501	+0.04(+0.19%)
Sep 23, 2014	21.51	21.71	21.47	21.60	854,170	-0.05(-0.24%)
Sep 22, 2014	21.86	21.88	21.54	21.65	731,776	-0.22(-1.01%)
Sep 19, 2014	21.99	22.16	21.73	21.87	1,315,378	-0.10(-0.46%)
Sep 18, 2014	22.08	22.08	21.76	21.97	1,147,521	+0.04(+0.17%)
Sep 17, 2014	21.99	22.12	21.88	21.94	826,273	-0.07(-0.32%)
Sep 16, 2014	22.15	22.15	21.85	22.01	1,020,475	-0.15(-0.70%)
Sep 15, 2014	22.29	22.29	22.10	22.16	379,490	-0.15(-0.65%)
Sep 12, 2014	22.42	22.50	22.29	22.31	559,781	-0.18(-0.80%)
Sep 11, 2014	22.18	22.53	22.18	22.49	313,040	+0.14(+0.64%)
Sep 10, 2014	22.23	22.40	22.11	22.34	399,388	+0.09(+0.39%)
Sep 09, 2014	22.46	22.52	22.21	22.26	497,603	-0.27(-1.18%)
Sep 08, 2014	22.46	22.62	22.40	22.52	501,401	-0.01(-0.06%)
Sep 05, 2014	22.54	22.61	22.40	22.54	411,343	+0.03(+0.13%)
Sep 04, 2014	22.63	22.67	22.44	22.51	475,680	-0.15(-0.66%)
Sep 03, 2014	22.69	22.81	22.62	22.66	717,022	-0.02(-0.10%)
Sep 02, 2014	22.48	22.75	22.48	22.68	1,029,803	+0.24(+1.08%)
Aug 29, 2014	22.48	22.44	22.44	22.44	475,793	+0.01(+0.03%)
Aug 28, 2014	22.49	22.62	22.37	22.43	623,792	-0.20(-0.88%)
Aug 27, 2014	22.56	22.72	22.50	22.63	477,619	+0.02(+0.09%)
Aug 26, 2014	22.64	22.71	22.54	22.61	510,626	-0.04(-0.15%)
Aug 25, 2014	22.63	22.67	22.48	22.65	327,321	+0.16(+0.71%)
Aug 22, 2014	22.53	22.60	22.41	22.48	433,687	-0.11(-0.48%)
Aug 21, 2014	22.59	22.71	22.46	22.59	453,778	+0.04(+0.16%)
Aug 20, 2014	22.34	22.60	22.34	22.56	340,214	+0.12(+0.52%)
Aug 19, 2014	22.39	22.53	22.35	22.44	385,789	+0.11(+0.48%)
Aug 18, 2014	22.12	22.44	22.10	22.33	501,425	+0.37(+1.67%)
Aug 15, 2014	22.21	22.21	21.75	21.97	451,184	-0.15(-0.66%)
Aug 14, 2014	22.02	22.13	21.85	22.11	415,437	+0.16(+0.73%)
Aug 13, 2014	21.83	22.00	21.74	21.95	330,277	+0.19(+0.86%)
Aug 12, 2014	21.80	21.95	21.60	21.76	474,176	-0.09(-0.41%)
Aug 11, 2014	21.89	21.99	21.78	21.85	330,102	+0.10(+0.47%)
Aug 08, 2014	21.48	21.69	21.36	21.75	347,520	+0.28(+1.29%)
Aug 07, 2014	21.73	21.82	21.39	21.47	789,083	-0.12(-0.54%)
Aug 06, 2014	21.45	21.61	21.35	21.59	584,664	+0.06(+0.30%)
Aug 05, 2014	21.49	21.76	21.31	21.53	472,518	-0.11(-0.53%)
Aug 04, 2014	21.55	21.68	21.26	21.64	1,043,460	+0.16(+0.75%)
Aug 01, 2014	21.56	21.60	21.18	21.48	1,176,744	-0.17(-0.77%)
Jul 31, 2014	22.03	22.15	21.64	21.65	841,873	-0.69(-3.10%)
Jul 30, 2014	22.69	22.69	22.23	22.34	919,945	-0.21(-0.95%)
Jul 29, 2014	22.52	22.90	22.46	22.55	1,861,108	+0.01(+0.06%)
Jul 28, 2014	22.42	22.56	22.13	22.54	1,444,815	+0.10(+0.43%)
Jul 25, 2014	22.27	22.70	22.16	22.44	1,310,055	+0.10(+0.44%)
Jul 24, 2014	22.51	23.13	22.21	22.34	1,852,014	+0.42(+1.93%)
Jul 23, 2014	22.05	22.05	21.77	21.92	817,405	-0.08(-0.36%)
Jul 22, 2014	22.01	22.18	21.91	22.00	973,934	+0.12(+0.56%)
Jul 21, 2014	21.84	22.02	21.73	21.87	928,393	-0.14(-0.64%)
Jul 18, 2014	21.64	22.11	21.64	22.01	1,740,619	+0.41(+1.91%)
Jul 17, 2014	21.82	21.98	21.58	21.60	883,095	-0.38(-1.72%)
Jul 16, 2014	22.19	22.25	21.78	21.98	1,034,925	-0.08(-0.36%)
Jul 15, 2014	22.30	22.35	21.91	22.06	743,415	-0.22(-0.99%)
Jul 14, 2014	22.40	22.40	22.15	22.28	719,129	+0.09(+0.39%)
Jul 11, 2014	22.33	22.38	22.12	22.19	807,828	-0.17(-0.78%)
Jul 10, 2014	22.39	22.58	22.29	22.37	838,787	-0.31(-1.36%)
Jul 09, 2014	22.86	22.94	22.62	22.68	853,398	-0.17(-0.76%)
Jul 08, 2014	22.91	22.99	22.77	22.85	1,012,806	-0.14(-0.59%)
Jul 07, 2014	22.96	23.10	22.87	22.99	1,147,360	-0.02(-0.10%)
Jul 03, 2014	22.91	23.01	23.01	23.01	322,823	+0.11(+0.50%)
Jul 02, 2014	22.93	23.10	22.80	22.90	1,266,801	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.