Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 36.98 37.01 36.70 36.78 845,078 -0.10(-0.28%)
Sep 29, 2014 36.80 36.97 36.73 36.88 7,922 -0.17(-0.45%)
Sep 26, 2014 36.84 37.10 36.84 37.05 46,027 +0.12(+0.32%)
Sep 25, 2014 37.30 37.30 36.84 36.93 8,741 -0.44(-1.18%)
Sep 24, 2014 37.18 37.39 37.14 37.37 89,428 +0.06(+0.16%)
Sep 23, 2014 37.60 37.67 37.31 37.31 6,465 -0.28(-0.74%)
Sep 22, 2014 37.78 37.81 37.59 37.59 16,530 -0.34(-0.90%)
Sep 19, 2014 38.22 38.23 37.87 37.93 11,555 -0.24(-0.63%)
Sep 18, 2014 37.90 38.22 37.90 38.17 296,482 +0.50(+1.33%)
Sep 17, 2014 37.58 37.90 37.51 37.67 7,704 +0.25(+0.67%)
Sep 16, 2014 37.34 37.54 37.34 37.42 10,117 -0.01(-0.03%)
Sep 15, 2014 37.47 37.48 37.27 37.43 31,453 -0.01(-0.03%)
Sep 12, 2014 37.38 37.62 37.32 37.44 2,714,429 +0.25(+0.67%)
Sep 11, 2014 37.17 37.23 37.08 37.19 6,695 +0.17(+0.46%)
Sep 10, 2014 36.65 37.03 36.65 37.02 8,617 +0.39(+1.08%)
Sep 09, 2014 36.91 36.91 36.63 36.63 12,528 -0.43(-1.17%)
Sep 08, 2014 36.98 37.11 36.89 37.06 5,326 +0.04(+0.11%)
Sep 05, 2014 36.93 37.02 36.71 37.02 19,617 +0.03(+0.07%)
Sep 04, 2014 37.00 37.28 36.93 36.99 625,222 +0.06(+0.16%)
Sep 03, 2014 37.11 37.23 36.89 36.93 13,749 +0.00(+0.00%)
Sep 02, 2014 36.90 37.06 36.80 36.93 14,132 +0.15(+0.41%)
Aug 29, 2014 36.75 36.78 36.78 36.78 27,900 +0.07(+0.20%)
Aug 28, 2014 36.67 36.76 36.53 36.71 22,480 -0.12(-0.33%)
Aug 27, 2014 37.05 37.05 36.76 36.83 4,618 -0.21(-0.56%)
Aug 26, 2014 36.98 37.14 36.98 37.04 9,671 +0.10(+0.28%)
Aug 25, 2014 36.76 37.05 36.76 36.94 12,216 +0.34(+0.92%)
Aug 22, 2014 36.56 36.87 36.53 36.60 243,572 -0.08(-0.22%)
Aug 21, 2014 36.20 36.74 36.09 36.68 117,707 +0.59(+1.63%)
Aug 20, 2014 35.99 36.15 35.89 36.09 13,617 +0.12(+0.33%)
Aug 19, 2014 36.13 36.14 35.96 35.97 8,457 +0.03(+0.08%)
Aug 18, 2014 36.35 36.35 35.86 35.94 8,596 +0.42(+1.18%)
Aug 15, 2014 35.79 35.89 35.35 35.52 12,713 -0.18(-0.50%)
Aug 14, 2014 35.71 35.72 35.67 35.70 20,584 +0.10(+0.28%)
Aug 13, 2014 35.50 35.61 35.39 35.60 5,037 +0.21(+0.59%)
Aug 12, 2014 35.33 35.55 35.30 35.39 15,978 +0.02(+0.06%)
Aug 11, 2014 35.58 35.58 35.33 35.37 33,437 -0.06(-0.17%)
Aug 08, 2014 35.46 35.46 35.08 35.43 57,609 +0.27(+0.77%)
Aug 07, 2014 35.49 35.51 35.12 35.16 14,704 -0.30(-0.85%)
Aug 06, 2014 35.25 35.61 35.25 35.46 8,889 +0.09(+0.25%)
Aug 05, 2014 35.55 35.70 35.26 35.37 11,643 -0.30(-0.84%)
Aug 04, 2014 35.72 35.72 35.43 35.67 14,960 +0.10(+0.28%)
Aug 01, 2014 36.02 36.02 35.42 35.57 21,855 -0.52(-1.44%)
Jul 31, 2014 36.51 36.57 36.09 36.09 15,897 -0.64(-1.74%)
Jul 30, 2014 36.75 36.82 36.47 36.73 42,682 +0.32(+0.88%)
Jul 29, 2014 36.55 36.62 36.41 36.41 3,309 -0.13(-0.36%)
Jul 28, 2014 36.54 36.59 36.43 36.54 7,237 -0.26(-0.71%)
Jul 25, 2014 36.89 36.92 36.71 36.80 11,170 +0.04(+0.11%)
Jul 24, 2014 36.50 36.79 36.50 36.76 17,950 +0.28(+0.77%)
Jul 23, 2014 36.36 36.48 36.32 36.48 6,896 +0.17(+0.46%)
Jul 22, 2014 36.37 36.41 36.28 36.31 8,146 +0.07(+0.19%)
Jul 21, 2014 36.30 36.30 36.12 36.24 6,593 -0.12(-0.33%)
Jul 18, 2014 36.25 36.44 36.11 36.36 10,366 +0.38(+1.06%)
Jul 17, 2014 36.59 36.59 35.97 35.98 20,237 -0.76(-2.07%)
Jul 16, 2014 37.15 37.15 36.74 36.74 24,938 -0.40(-1.08%)
Jul 15, 2014 36.87 37.15 36.85 37.14 20,950 +0.54(+1.48%)
Jul 14, 2014 36.77 36.79 36.58 36.60 20,585 +0.13(+0.36%)
Jul 11, 2014 36.27 36.51 36.14 36.47 14,758 +0.07(+0.19%)
Jul 10, 2014 36.19 36.47 36.13 36.40 169,276 -0.29(-0.79%)
Jul 09, 2014 36.58 36.75 36.58 36.69 17,663 +0.14(+0.39%)
Jul 08, 2014 36.92 36.92 36.47 36.55 27,892 -0.40(-1.09%)
Jul 07, 2014 37.15 37.15 36.90 36.95 9,475 -0.20(-0.54%)
Jul 03, 2014 37.12 37.15 37.15 37.15 12,100 +0.33(+0.90%)
Jul 02, 2014 36.97 37.03 36.71 36.82 16,187 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.