Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.133	8.145	8.010	8.028	1,937,264	-0.09(-1.15%)
Sep 29, 2014	8.180	8.209	8.075	8.122	846,423	-0.10(-1.21%)
Sep 26, 2014	8.046	8.250	7.964	8.221	1,206,669	+0.18(+2.26%)
Sep 25, 2014	8.046	8.066	7.905	8.040	648,213	-0.01(-0.15%)
Sep 24, 2014	8.046	8.157	7.993	8.051	573,226	+0.00(+0.00%)
Sep 23, 2014	8.075	8.145	8.022	8.051	840,316	-0.03(-0.36%)
Sep 22, 2014	8.116	8.157	8.057	8.081	428,494	-0.05(-0.58%)
Sep 19, 2014	8.092	8.163	7.999	8.127	822,958	+0.05(+0.58%)
Sep 18, 2014	8.104	8.174	8.063	8.081	373,723	-0.02(-0.22%)
Sep 17, 2014	8.145	8.204	8.057	8.098	753,067	-0.05(-0.57%)
Sep 16, 2014	8.063	8.180	8.057	8.145	758,739	+0.05(+0.65%)
Sep 15, 2014	8.204	8.204	7.993	8.092	754,421	-0.10(-1.21%)
Sep 12, 2014	8.350	8.379	8.168	8.192	1,461,567	-0.13(-1.62%)
Sep 11, 2014	8.309	8.391	8.309	8.326	614,009	-0.01(-0.14%)
Sep 10, 2014	8.344	8.426	8.300	8.338	1,371,756	-0.02(-0.21%)
Sep 09, 2014	8.297	8.479	8.297	8.356	4,236,096	-0.17(-1.99%)
Sep 08, 2014	8.467	8.543	8.426	8.525	246,607	+0.06(+0.69%)
Sep 05, 2014	8.397	8.519	8.397	8.467	173,476	+0.05(+0.63%)
Sep 04, 2014	8.519	8.519	8.408	8.414	193,643	-0.11(-1.24%)
Sep 03, 2014	8.683	8.724	8.502	8.519	169,889	-0.15(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.