G-III Apparel Gp (NQ: GIII )

30.71 USD -1.22 (-3.82%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 42.14 42.20 41.38 41.43 383,788 -0.75(-1.78%)
Sep 29, 2014 42.13 42.49 41.97 42.18 358,646 -0.45(-1.07%)
Sep 26, 2014 41.88 42.75 41.38 42.63 426,662 +0.83(+2.00%)
Sep 25, 2014 42.12 42.24 41.53 41.80 544,714 -0.28(-0.65%)
Sep 24, 2014 41.03 42.12 40.30 42.08 589,002 +1.15(+2.81%)
Sep 23, 2014 41.60 41.76 40.65 40.92 506,826 -0.95(-2.26%)
Sep 22, 2014 42.94 42.94 41.19 41.87 423,066 -1.17(-2.71%)
Sep 19, 2014 43.71 43.72 42.44 43.03 832,988 -0.29(-0.66%)
Sep 18, 2014 43.67 43.69 43.28 43.32 439,288 -0.17(-0.38%)
Sep 17, 2014 43.10 43.72 42.86 43.49 580,974 +0.45(+1.05%)
Sep 16, 2014 42.12 43.13 41.72 43.03 572,178 +0.69(+1.62%)
Sep 15, 2014 42.41 42.45 41.89 42.35 522,568 -0.31(-0.73%)
Sep 12, 2014 42.40 42.77 42.17 42.66 374,934 +0.40(+0.93%)
Sep 11, 2014 42.13 42.56 41.49 42.26 427,086 +0.14(+0.33%)
Sep 10, 2014 42.01 42.14 41.28 42.12 404,702 +0.08(+0.18%)
Sep 09, 2014 43.24 43.24 41.83 42.05 482,186 -1.38(-3.17%)
Sep 08, 2014 43.13 44.00 42.95 43.42 337,906 +0.26(+0.61%)
Sep 05, 2014 43.05 43.32 42.42 43.16 461,840 -0.17(-0.39%)
Sep 04, 2014 44.34 44.78 42.85 43.33 522,340 -0.67(-1.52%)
Sep 03, 2014 43.25 46.00 43.08 44.00 1,277,398 +1.91(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.