Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6.949
7.016
6.901
7.016
651,719
+0.06(+0.90%)
Sep 29, 2014
6.983
6.983
6.939
6.954
163,458
-0.07(-1.03%)
Sep 26, 2014
6.978
7.031
6.978
7.026
260,323
+0.02(+0.34%)
Sep 25, 2014
7.002
7.016
6.978
7.002
207,777
-0.02(-0.27%)
Sep 24, 2014
6.992
7.026
6.987
7.021
155,630
+0.01(+0.21%)
Sep 23, 2014
6.992
7.045
6.983
7.007
220,355
+0.01(+0.14%)
Sep 22, 2014
7.079
7.084
6.978
6.997
329,789
-0.07(-0.95%)
Sep 19, 2014
7.103
7.103
7.040
7.064
194,721
-0.01(-0.18%)
Sep 18, 2014
7.091
7.101
7.063
7.077
188,055
-0.00(-0.07%)
Sep 17, 2014
7.063
7.091
7.063
7.082
279,793
+0.02(+0.27%)
Sep 16, 2014
7.082
7.087
7.058
7.063
165,830
-0.03(-0.47%)
Sep 15, 2014
7.115
7.130
7.096
7.096
132,521
-0.03(-0.40%)
Sep 12, 2014
7.125
7.125
7.115
7.125
94,916
-0.01(-0.20%)
Sep 11, 2014
7.154
7.154
7.125
7.139
383,789
+0.02(+0.27%)
Sep 10, 2014
7.134
7.134
7.096
7.120
132,583
-0.01(-0.20%)
Sep 09, 2014
7.115
7.134
7.101
7.134
155,359
+0.02(+0.27%)
Sep 08, 2014
7.120
7.130
7.087
7.115
107,311
-0.02(-0.27%)
Sep 05, 2014
7.163
7.173
7.106
7.134
219,319
-0.03(-0.47%)
Sep 04, 2014
7.178
7.178
7.154
7.168
121,645
-0.01(-0.13%)
Sep 03, 2014
7.173
7.187
7.158
7.178
125,396
+0.00(+0.07%)
Sep 02, 2014
7.168
7.169
7.144
7.173
134,044
+0.01(+0.20%)
Aug 29, 2014
7.178
7.158
7.158
7.158
129,396
+0.00(+0.07%)
Aug 28, 2014
7.120
7.154
7.101
7.154
159,934
+0.01(+0.13%)
Aug 27, 2014
7.139
7.170
7.091
7.144
279,952
+0.03(+0.47%)
Aug 26, 2014
7.087
7.111
7.067
7.111
334,315
+0.01(+0.21%)
Aug 25, 2014
7.091
7.101
7.091
7.096
141,883
+0.02(+0.33%)
Aug 22, 2014
7.101
7.129
7.067
7.072
130,976
-0.02(-0.27%)
Aug 21, 2014
7.139
7.182
7.101
7.091
218,455
-0.07(-1.00%)
Aug 20, 2014
7.187
7.187
7.145
7.163
170,328
-0.01(-0.12%)
Aug 19, 2014
7.153
7.186
7.129
7.172
223,671
+0.02(+0.33%)
Aug 18, 2014
7.153
7.153
7.138
7.148
148,173
+0.00(+0.02%)
Aug 15, 2014
7.138
7.153
7.081
7.147
240,720
+0.03(+0.45%)
Aug 14, 2014
7.086
7.115
7.076
7.115
229,622
+0.03(+0.40%)
Aug 13, 2014
7.081
7.110
7.081
7.086
167,517
-0.00(-0.07%)
Aug 12, 2014
7.062
7.119
7.057
7.091
242,530
+0.03(+0.47%)
Aug 11, 2014
7.024
7.076
7.024
7.057
197,388
+0.03(+0.48%)
Aug 08, 2014
7.005
7.048
6.986
7.024
212,694
+0.00(+0.07%)
Aug 07, 2014
7.005
7.038
7.004
7.019
230,660
+0.01(+0.14%)
Aug 06, 2014
6.976
7.029
6.928
7.010
281,674
+0.01(+0.14%)
Aug 05, 2014
7.048
7.057
7.000
7.000
273,336
-0.06(-0.81%)
Aug 04, 2014
7.138
7.159
7.038
7.057
362,915
-0.10(-1.40%)
Aug 01, 2014
7.181
7.186
7.134
7.158
169,157
-0.03(-0.40%)
Jul 31, 2014
7.177
7.191
7.140
7.186
238,499
+0.00(+0.00%)
Jul 30, 2014
7.177
7.205
7.174
7.186
391,142
-0.01(-0.20%)
Jul 29, 2014
7.129
7.224
7.129
7.200
240,925
+0.07(+1.00%)
Jul 28, 2014
7.205
7.220
7.119
7.129
389,152
-0.09(-1.19%)
Jul 25, 2014
7.196
7.215
7.181
7.215
152,246
+0.01(+0.20%)
Jul 24, 2014
7.200
7.215
7.186
7.200
177,126
-0.01(-0.20%)
Jul 23, 2014
7.181
7.224
7.181
7.215
148,297
+0.03(+0.40%)
Jul 22, 2014
7.200
7.201
7.186
7.186
233,326
+0.01(+0.08%)
Jul 21, 2014
7.157
7.180
7.123
7.180
308,074
+0.01(+0.20%)
Jul 18, 2014
7.090
7.171
7.071
7.166
366,186
+0.08(+1.14%)
Jul 17, 2014
7.100
7.109
7.081
7.086
227,601
-0.02(-0.33%)
Jul 16, 2014
7.081
7.119
7.081
7.109
402,279
+0.01(+0.13%)
Jul 15, 2014
7.095
7.109
7.081
7.100
298,999
-0.00(-0.07%)
Jul 14, 2014
7.105
7.114
7.086
7.105
215,898
-0.00(-0.07%)
Jul 11, 2014
7.071
7.109
7.062
7.109
259,170
+0.03(+0.40%)
Jul 10, 2014
7.048
7.095
7.048
7.081
288,667
+0.01(+0.13%)
Jul 09, 2014
7.071
7.076
7.043
7.072
282,460
-0.01(-0.16%)
Jul 08, 2014
7.057
7.086
7.057
7.083
250,733
+0.01(+0.10%)
Jul 07, 2014
7.095
7.119
7.057
7.076
487,813
-0.02(-0.33%)
Jul 03, 2014
7.142
7.100
7.100
7.100
198,279
-0.04(-0.53%)
Jul 02, 2014
7.171
7.195
7.128
7.138
282,199
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.