Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.35	88.48	88.33	88.44	3,867,642	+0.03(+0.04%)
Sep 29, 2015	88.33	88.46	88.27	88.41	1,866,896	+0.14(+0.16%)
Sep 28, 2015	88.13	88.30	88.06	88.27	2,334,765	+0.21(+0.24%)
Sep 25, 2015	88.10	88.16	88.00	88.06	1,518,363	-0.15(-0.17%)
Sep 24, 2015	88.37	88.39	88.17	88.22	3,345,287	+0.11(+0.13%)
Sep 23, 2015	88.21	88.21	88.05	88.10	1,935,438	-0.07(-0.08%)
Sep 22, 2015	88.13	88.29	88.07	88.18	2,533,557	+0.21(+0.24%)
Sep 21, 2015	88.11	88.11	87.88	87.97	2,881,704	-0.23(-0.27%)
Sep 18, 2015	88.18	88.29	88.09	88.20	5,588,631	+0.07(+0.08%)
Sep 17, 2015	87.55	88.13	87.49	88.13	2,422,756	+0.55(+0.63%)
Sep 16, 2015	87.64	87.70	87.50	87.58	2,242,703	-0.07(-0.08%)
Sep 15, 2015	87.97	87.97	87.57	87.65	1,909,554	-0.40(-0.45%)
Sep 14, 2015	88.12	88.12	88.01	88.05	1,912,478	+0.02(+0.03%)
Sep 11, 2015	88.01	88.11	87.98	88.02	2,480,044	+0.10(+0.12%)
Sep 10, 2015	87.97	87.98	87.82	87.92	3,177,262	-0.10(-0.11%)
Sep 09, 2015	87.80	88.04	87.73	88.01	3,582,490	+0.03(+0.04%)
Sep 08, 2015	87.94	88.01	87.90	87.98	2,639,553	-0.21(-0.24%)
Sep 04, 2015	88.13	88.19	88.19	88.19	2,165,913	+0.19(+0.21%)
Sep 03, 2015	88.02	88.07	87.87	88.01	2,397,650	+0.13(+0.15%)
Sep 02, 2015	87.91	88.01	87.82	87.88	4,264,723	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.