FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 33.03 33.20 32.83 33.17 3,709,512 +0.65(+1.99%)
Sep 29, 2015 32.42 32.58 32.29 32.52 4,473,645 +0.04(+0.12%)
Sep 28, 2015 32.96 32.97 32.43 32.48 2,926,213 -0.70(-2.11%)
Sep 25, 2015 33.46 33.52 33.04 33.18 1,850,383 +0.23(+0.70%)
Sep 24, 2015 32.81 33.05 32.59 32.95 4,143,775 -0.15(-0.44%)
Sep 23, 2015 33.35 33.36 33.00 33.10 3,270,197 -0.19(-0.58%)
Sep 22, 2015 33.39 33.42 33.10 33.29 2,403,656 -0.81(-2.38%)
Sep 21, 2015 34.24 34.24 33.96 34.10 1,730,254 +0.00(+0.00%)
Sep 18, 2015 34.30 34.43 34.05 34.10 2,578,808 -0.77(-2.22%)
Sep 17, 2015 34.62 35.29 34.57 34.88 2,894,315 +0.05(+0.16%)
Sep 16, 2015 34.57 34.85 34.51 34.82 1,308,689 +0.56(+1.65%)
Sep 15, 2015 33.98 34.28 33.92 34.26 2,273,811 +0.28(+0.82%)
Sep 14, 2015 33.99 34.05 33.82 33.98 2,707,808 -0.21(-0.61%)
Sep 11, 2015 33.99 34.19 33.91 34.19 2,441,258 +0.01(+0.02%)
Sep 10, 2015 33.96 34.32 33.92 34.18 3,834,243 +0.24(+0.71%)
Sep 09, 2015 34.64 34.66 33.91 33.94 3,626,073 -0.21(-0.61%)
Sep 08, 2015 34.05 34.15 33.92 34.15 3,147,645 +0.94(+2.84%)
Sep 04, 2015 33.32 33.20 33.20 33.20 4,100,319 -0.77(-2.26%)
Sep 03, 2015 34.04 34.28 33.90 33.97 3,739,619 +0.07(+0.21%)
Sep 02, 2015 33.99 33.99 33.55 33.90 4,452,150 +0.49(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.