FTSE All-World Ex-US ETF Vanguard (NY: VEU )

52.86 +0.76 (+1.46%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 42.45 42.68 42.20 42.63 2,885,940 +0.83(+1.99%)
Sep 29, 2015 41.67 41.88 41.51 41.80 3,480,423 +0.05(+0.12%)
Sep 28, 2015 42.36 42.38 41.68 41.75 2,276,546 -0.90(-2.11%)
Sep 25, 2015 43.01 43.09 42.47 42.65 1,439,568 +0.07(+0.16%)
Sep 24, 2015 42.40 42.70 42.12 42.58 3,206,527 -0.19(-0.44%)
Sep 23, 2015 43.10 43.11 42.65 42.77 2,530,537 -0.25(-0.58%)
Sep 22, 2015 43.15 43.19 42.77 43.02 1,859,992 -1.05(-2.38%)
Sep 21, 2015 44.25 44.25 43.88 44.07 1,338,902 +0.00(+0.00%)
Sep 18, 2015 44.33 44.49 44.00 44.07 1,995,528 -1.00(-2.22%)
Sep 17, 2015 44.74 45.61 44.68 45.07 2,239,673 +0.07(+0.16%)
Sep 16, 2015 44.67 45.04 44.60 45.00 1,012,687 +0.73(+1.65%)
Sep 15, 2015 43.91 44.30 43.83 44.27 1,759,516 +0.36(+0.82%)
Sep 14, 2015 43.93 44.00 43.71 43.91 2,095,350 -0.27(-0.61%)
Sep 11, 2015 43.92 44.18 43.82 44.18 1,889,089 +0.01(+0.02%)
Sep 10, 2015 43.89 44.35 43.83 44.17 2,967,006 +0.31(+0.71%)
Sep 09, 2015 44.76 44.79 43.82 43.86 2,805,920 -0.27(-0.61%)
Sep 08, 2015 44.00 44.13 43.84 44.13 2,435,704 +1.22(+2.84%)
Sep 04, 2015 43.06 42.91 42.91 42.91 3,172,900 -0.99(-2.26%)
Sep 03, 2015 43.99 44.30 43.80 43.90 2,893,784 +0.09(+0.21%)
Sep 02, 2015 43.93 43.93 43.35 43.81 3,445,153 +0.63(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.