Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	100.44	100.50	100.20	100.50	9,093	-0.03(-0.03%)
Sep 29, 2015	100.21	100.55	100.21	100.53	19,377	+0.14(+0.14%)
Sep 28, 2015	100.13	100.39	100.13	100.39	16,749	+0.21(+0.21%)
Sep 25, 2015	99.93	100.17	99.93	100.17	14,036	+0.08(+0.08%)
Sep 24, 2015	100.18	100.19	99.99	100.09	10,135	+0.16(+0.16%)
Sep 23, 2015	100.00	100.00	99.82	99.93	6,713	-0.08(-0.08%)
Sep 22, 2015	99.94	100.10	99.83	100.01	23,560	+0.47(+0.47%)
Sep 21, 2015	99.69	99.71	99.53	99.54	9,881	-0.18(-0.18%)
Sep 18, 2015	99.68	99.85	99.59	99.72	17,101	+0.17(+0.17%)
Sep 17, 2015	99.39	99.63	99.22	99.55	11,767	+0.39(+0.39%)
Sep 16, 2015	99.09	99.24	99.04	99.16	33,351	+0.17(+0.17%)
Sep 15, 2015	99.39	99.39	98.99	98.99	34,738	-0.42(-0.42%)
Sep 14, 2015	99.40	99.44	99.34	99.41	9,552	+0.03(+0.03%)
Sep 11, 2015	99.34	99.54	99.34	99.38	6,179	+0.09(+0.09%)
Sep 10, 2015	99.35	99.46	99.26	99.29	28,258	-0.22(-0.22%)
Sep 09, 2015	99.36	99.57	99.29	99.51	12,197	+0.16(+0.16%)
Sep 08, 2015	99.48	99.52	99.28	99.35	33,839	-0.24(-0.25%)
Sep 04, 2015	99.65	99.59	99.59	99.59	7,006	+0.05(+0.05%)
Sep 03, 2015	99.47	99.81	99.45	99.54	24,770	+0.08(+0.08%)
Sep 02, 2015	99.51	99.61	99.40	99.46	15,602	-0.31(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.