Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.44	49.05	48.19	48.96	2,800,697	+0.70(+1.44%)
Sep 29, 2015	48.30	48.41	47.80	48.27	3,021,213	+0.06(+0.12%)
Sep 28, 2015	48.52	48.85	48.13	48.21	2,868,939	-0.32(-0.66%)
Sep 25, 2015	48.39	48.94	48.16	48.53	3,207,659	+0.23(+0.47%)
Sep 24, 2015	47.89	48.47	47.89	48.30	3,366,453	+0.31(+0.64%)
Sep 23, 2015	47.58	48.19	47.38	48.00	2,483,956	+0.40(+0.83%)
Sep 22, 2015	47.37	47.75	47.29	47.60	2,674,175	-0.03(-0.06%)
Sep 21, 2015	47.75	48.09	47.40	47.63	2,969,782	-0.01(-0.03%)
Sep 18, 2015	46.96	48.34	46.96	47.65	6,102,143	+0.40(+0.84%)
Sep 17, 2015	46.59	47.84	46.43	47.25	2,688,370	+0.70(+1.51%)
Sep 16, 2015	45.91	46.74	45.81	46.55	2,356,030	+0.65(+1.42%)
Sep 15, 2015	46.11	46.11	45.38	45.89	1,691,349	+0.01(+0.03%)
Sep 14, 2015	45.71	46.06	45.60	45.88	1,766,561	+0.18(+0.40%)
Sep 11, 2015	44.94	45.71	44.91	45.70	1,948,472	+0.60(+1.33%)
Sep 10, 2015	44.95	45.47	44.88	45.10	2,241,053	+0.20(+0.44%)
Sep 09, 2015	45.78	45.96	44.83	44.90	2,713,104	-0.76(-1.67%)
Sep 08, 2015	44.99	45.68	44.97	45.66	2,482,225	+1.08(+2.43%)
Sep 04, 2015	44.96	44.58	44.58	44.58	2,479,944	-0.75(-1.65%)
Sep 03, 2015	45.31	45.57	45.13	45.32	1,733,912	+0.17(+0.37%)
Sep 02, 2015	45.48	45.48	44.65	45.15	1,952,727	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.