Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.20	11.28	11.05	11.12	60,999	-0.02(-0.18%)
Sep 29, 2015	11.35	11.46	10.99	11.14	44,249	-0.20(-1.76%)
Sep 28, 2015	11.43	11.64	11.27	11.34	43,420	-0.16(-1.39%)
Sep 25, 2015	11.65	11.66	11.38	11.50	46,677	-0.07(-0.61%)
Sep 24, 2015	11.46	11.78	11.32	11.57	169,041	+0.11(+0.96%)
Sep 23, 2015	11.62	11.63	11.40	11.46	23,487	-0.07(-0.61%)
Sep 22, 2015	11.69	11.75	11.44	11.53	34,371	-0.26(-2.21%)
Sep 21, 2015	12.00	12.19	11.72	11.79	64,460	-0.21(-1.75%)
Sep 18, 2015	11.58	12.00	11.58	12.00	81,306	+0.25(+2.13%)
Sep 17, 2015	11.43	12.17	11.43	11.75	72,906	+0.27(+2.35%)
Sep 16, 2015	10.96	11.85	10.96	11.48	76,910	+0.50(+4.55%)
Sep 15, 2015	10.56	10.99	10.56	10.98	32,271	+0.44(+4.17%)
Sep 14, 2015	10.30	10.70	10.29	10.54	55,472	+0.31(+3.03%)
Sep 11, 2015	9.650	10.26	9.590	10.23	66,688	+0.73(+7.68%)
Sep 10, 2015	9.320	9.600	9.220	9.500	25,946	+0.16(+1.71%)
Sep 09, 2015	9.600	9.620	9.250	9.340	48,751	-0.22(-2.30%)
Sep 08, 2015	9.650	9.780	9.520	9.560	24,187	+0.04(+0.42%)
Sep 04, 2015	9.470	9.520	9.520	9.520	36,700	-0.10(-1.04%)
Sep 03, 2015	9.900	9.900	9.450	9.620	39,495	-0.27(-2.73%)
Sep 02, 2015	10.16	10.26	9.740	9.890	21,859	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.