Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.08	36.23	35.86	36.21	322,990	+0.58(+1.64%)
Sep 29, 2015	35.61	35.71	35.46	35.63	340,508	+0.09(+0.24%)
Sep 28, 2015	36.01	36.06	35.52	35.54	393,375	-0.55(-1.54%)
Sep 25, 2015	36.32	36.42	35.99	36.10	342,998	+0.40(+1.13%)
Sep 24, 2015	35.50	35.75	35.29	35.69	291,943	+0.16(+0.44%)
Sep 23, 2015	35.66	35.74	35.46	35.54	251,193	-0.16(-0.46%)
Sep 22, 2015	35.79	35.82	35.54	35.70	366,609	-0.59(-1.64%)
Sep 21, 2015	36.34	36.38	36.11	36.30	310,988	+0.27(+0.75%)
Sep 18, 2015	36.24	36.38	35.97	36.03	359,146	-0.31(-0.86%)
Sep 17, 2015	36.17	36.80	36.08	36.34	590,589	-0.04(-0.10%)
Sep 16, 2015	36.13	36.39	36.08	36.37	450,788	+0.34(+0.94%)
Sep 15, 2015	35.83	36.08	35.72	36.03	479,872	+0.08(+0.24%)
Sep 14, 2015	36.01	36.01	35.82	35.95	228,611	-0.07(-0.20%)
Sep 11, 2015	35.84	36.05	35.75	36.02	329,300	+0.21(+0.59%)
Sep 10, 2015	35.55	35.92	35.53	35.81	433,179	+0.41(+1.16%)
Sep 09, 2015	36.01	36.08	35.39	35.40	501,579	-0.41(-1.15%)
Sep 08, 2015	35.57	35.81	35.54	35.81	499,353	+1.00(+2.88%)
Sep 04, 2015	34.90	34.80	34.80	34.80	489,846	-0.72(-2.03%)
Sep 03, 2015	35.55	35.79	35.45	35.52	410,134	-0.04(-0.12%)
Sep 02, 2015	35.55	35.58	35.23	35.57	2,212,743	+0.51(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.