Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	125.72	128.29	125.72	127.45	2,081,172	+2.38(+1.90%)
Sep 29, 2015	125.38	127.44	124.08	125.07	2,223,733	-0.47(-0.38%)
Sep 28, 2015	129.07	129.43	125.09	125.54	2,956,226	-4.23(-3.26%)
Sep 25, 2015	133.71	133.90	128.74	129.77	1,960,107	-3.34(-2.51%)
Sep 24, 2015	132.22	134.42	131.49	133.11	1,283,353	-1.59(-1.18%)
Sep 23, 2015	133.06	135.09	132.39	134.71	1,432,579	+1.47(+1.11%)
Sep 22, 2015	133.86	133.86	132.29	133.23	840,794	-0.89(-0.66%)
Sep 21, 2015	134.39	134.93	132.68	134.12	882,279	+0.44(+0.33%)
Sep 18, 2015	133.51	134.63	133.17	133.68	1,569,384	-1.07(-0.79%)
Sep 17, 2015	134.98	136.55	133.96	134.75	1,071,809	+0.15(+0.11%)
Sep 16, 2015	133.11	134.85	132.78	134.59	947,600	+1.79(+1.35%)
Sep 15, 2015	131.84	133.14	131.34	132.80	920,846	+1.27(+0.97%)
Sep 14, 2015	131.88	132.15	131.14	131.53	1,052,013	-0.26(-0.20%)
Sep 11, 2015	129.09	131.81	128.87	131.79	1,513,098	+2.04(+1.57%)
Sep 10, 2015	131.40	132.15	129.65	129.75	2,823,600	-2.16(-1.64%)
Sep 09, 2015	134.13	134.50	131.75	131.91	1,906,929	-1.23(-0.92%)
Sep 08, 2015	131.96	133.84	131.69	133.14	1,029,567	+1.58(+1.20%)
Sep 04, 2015	132.41	131.56	131.56	131.56	1,939,464	-2.11(-1.58%)
Sep 03, 2015	131.82	134.57	131.78	133.68	1,627,889	+2.15(+1.64%)
Sep 02, 2015	132.05	132.38	129.90	131.53	1,387,155	+0.32(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.