Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	92.24	92.93	91.77	92.88	2,921,080	+1.71(+1.87%)
Sep 29, 2015	91.36	92.01	90.62	91.17	2,303,019	+0.03(+0.03%)
Sep 28, 2015	93.12	93.12	91.00	91.15	2,033,641	-2.46(-2.62%)
Sep 25, 2015	94.63	94.63	93.11	93.60	1,352,318	-0.10(-0.11%)
Sep 24, 2015	93.27	93.92	92.57	93.71	1,698,931	-0.35(-0.37%)
Sep 23, 2015	94.47	94.60	93.74	94.05	1,017,797	-0.19(-0.20%)
Sep 22, 2015	94.32	94.54	93.60	94.24	1,620,437	-1.23(-1.28%)
Sep 21, 2015	95.61	96.15	94.94	95.47	1,210,837	+0.41(+0.43%)
Sep 18, 2015	95.30	96.06	94.85	95.06	1,144,009	-1.53(-1.58%)
Sep 17, 2015	96.72	98.08	96.38	96.59	1,927,307	-0.18(-0.19%)
Sep 16, 2015	96.01	96.89	95.94	96.77	1,110,348	+0.82(+0.86%)
Sep 15, 2015	94.93	96.19	94.80	95.95	1,057,606	+1.17(+1.24%)
Sep 14, 2015	95.18	95.26	94.52	94.78	2,277,041	-0.36(-0.38%)
Sep 11, 2015	94.35	95.14	94.05	95.14	2,156,876	+0.48(+0.51%)
Sep 10, 2015	94.10	95.33	93.97	94.66	2,189,652	+0.44(+0.47%)
Sep 09, 2015	96.38	96.44	94.01	94.22	2,238,559	-1.30(-1.37%)
Sep 08, 2015	94.78	95.55	94.39	95.52	1,806,195	+2.37(+2.54%)
Sep 04, 2015	93.60	93.15	93.15	93.15	1,964,257	-1.39(-1.47%)
Sep 03, 2015	94.80	95.72	93.28	94.54	2,938,697	+0.08(+0.08%)
Sep 02, 2015	93.58	94.47	93.02	94.47	2,657,157	+1.81(+1.96%)
Sep 01, 2015	94.61	94.61	92.22	92.65	3,846,038	-2.91(-3.05%)
Aug 31, 2015	95.83	96.27	95.27	95.56	3,913,874	-0.73(-0.76%)
Aug 28, 2015	95.80	96.55	95.68	96.30	2,481,417	+0.11(+0.12%)
Aug 27, 2015	94.79	96.32	94.33	96.19	3,791,563	+2.33(+2.48%)
Aug 26, 2015	91.32	94.01	91.02	93.85	4,447,507	+3.43(+3.79%)
Aug 25, 2015	94.39	94.44	90.42	90.42	2,883,581	-1.24(-1.36%)
Aug 24, 2015	94.57	94.59	80.54	91.67	4,554,351	-3.85(-4.03%)
Aug 21, 2015	97.39	97.98	95.49	95.52	2,367,984	-2.96(-3.01%)
Aug 20, 2015	99.88	100.03	98.47	98.48	1,551,823	-2.21(-2.20%)
Aug 19, 2015	101.18	101.46	100.19	100.69	1,050,987	-0.82(-0.81%)
Aug 18, 2015	101.59	101.83	101.37	101.52	474,720	-0.27(-0.26%)
Aug 17, 2015	100.83	101.80	100.62	101.78	506,231	+0.61(+0.60%)
Aug 14, 2015	100.66	101.23	100.62	101.18	415,650	+0.36(+0.36%)
Aug 13, 2015	100.74	101.24	100.51	100.81	622,077	-0.11(-0.11%)
Aug 12, 2015	100.19	101.05	99.23	100.93	886,101	+0.11(+0.11%)
Aug 11, 2015	101.06	101.21	100.42	100.81	712,598	-0.91(-0.89%)
Aug 10, 2015	101.00	101.80	101.00	101.72	876,595	+1.26(+1.26%)
Aug 07, 2015	100.59	100.65	99.97	100.46	821,321	-0.26(-0.26%)
Aug 06, 2015	101.58	101.66	100.29	100.72	848,779	-0.80(-0.79%)
Aug 05, 2015	101.61	102.17	101.39	101.52	805,460	+0.34(+0.33%)
Aug 04, 2015	101.31	101.63	100.94	101.19	794,078	-0.16(-0.15%)
Aug 03, 2015	101.65	101.89	100.84	101.34	1,324,109	-0.35(-0.34%)
Jul 31, 2015	102.03	102.16	101.59	101.69	1,000,427	-0.16(-0.16%)
Jul 30, 2015	101.57	101.93	101.17	101.85	681,365	+0.04(+0.04%)
Jul 29, 2015	101.18	101.89	101.05	101.81	681,055	+0.78(+0.77%)
Jul 28, 2015	100.27	101.15	99.83	101.03	1,031,656	+1.19(+1.19%)
Jul 27, 2015	100.08	100.23	99.62	99.84	1,412,445	-0.63(-0.63%)
Jul 24, 2015	101.64	101.64	100.30	100.47	725,565	-1.05(-1.03%)
Jul 23, 2015	102.22	102.28	101.33	101.52	815,469	-0.50(-0.49%)
Jul 22, 2015	101.76	102.24	101.76	102.02	363,069	-0.25(-0.24%)
Jul 21, 2015	102.59	102.72	102.07	102.27	485,077	-0.45(-0.44%)
Jul 20, 2015	102.86	102.93	102.52	102.72	441,328	+0.06(+0.06%)
Jul 17, 2015	102.67	102.77	102.34	102.66	627,049	+0.07(+0.07%)
Jul 16, 2015	102.31	102.61	102.31	102.59	705,863	+0.75(+0.74%)
Jul 15, 2015	102.04	102.20	101.60	101.83	1,278,867	-0.13(-0.13%)
Jul 14, 2015	101.66	102.11	101.45	101.96	823,234	+0.48(+0.48%)
Jul 13, 2015	101.06	101.55	101.06	101.48	1,566,417	+1.03(+1.02%)
Jul 10, 2015	100.17	100.61	99.91	100.45	2,093,168	+1.27(+1.28%)
Jul 09, 2015	99.95	100.33	99.11	99.18	1,310,192	+0.22(+0.22%)
Jul 08, 2015	99.93	100.10	98.82	98.97	2,133,484	-1.66(-1.65%)
Jul 07, 2015	100.12	100.73	98.80	100.62	2,510,948	+0.53(+0.53%)
Jul 06, 2015	99.59	100.51	99.47	100.10	750,283	-0.28(-0.28%)
Jul 02, 2015	100.56	100.38	100.38	100.38	570,428	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.