Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	97.04	100.85	96.88	100.73	1,501,503	+5.12(+5.35%)
Sep 29, 2015	98.90	99.49	95.12	95.61	1,700,603	-3.25(-3.29%)
Sep 28, 2015	102.97	103.29	97.75	98.86	1,132,031	-4.74(-4.58%)
Sep 25, 2015	106.94	107.36	102.50	103.61	1,540,649	-2.22(-2.10%)
Sep 24, 2015	107.01	107.17	104.27	105.83	1,493,238	-1.69(-1.57%)
Sep 23, 2015	110.79	111.20	107.34	107.52	573,107	-3.44(-3.10%)
Sep 22, 2015	110.47	111.42	109.40	110.96	677,688	-1.20(-1.07%)
Sep 21, 2015	111.29	112.92	110.40	112.15	798,469	+1.87(+1.69%)
Sep 18, 2015	112.12	112.81	110.00	110.28	828,769	-3.31(-2.91%)
Sep 17, 2015	114.13	115.60	113.20	113.59	783,038	-0.77(-0.67%)
Sep 16, 2015	112.33	114.47	112.06	114.37	477,606	+2.27(+2.03%)
Sep 15, 2015	111.64	112.25	110.28	112.09	844,128	+0.64(+0.58%)
Sep 14, 2015	112.41	112.57	110.91	111.45	884,939	-1.23(-1.09%)
Sep 11, 2015	112.54	113.47	111.69	112.68	798,136	-0.45(-0.40%)
Sep 10, 2015	113.59	114.55	112.48	113.13	873,527	-0.19(-0.17%)
Sep 09, 2015	117.59	118.27	113.08	113.32	954,450	-3.44(-2.95%)
Sep 08, 2015	117.55	117.61	115.70	116.76	1,172,430	+1.26(+1.09%)
Sep 04, 2015	115.91	115.50	115.50	115.50	775,102	-0.90(-0.77%)
Sep 03, 2015	117.59	119.24	115.74	116.40	987,153	-0.45(-0.39%)
Sep 02, 2015	116.33	116.89	114.65	116.86	808,529	+1.43(+1.24%)
Sep 01, 2015	114.96	116.97	114.42	115.42	1,256,812	-2.14(-1.82%)
Aug 31, 2015	115.01	118.68	114.42	117.57	1,412,942	+1.98(+1.71%)
Aug 28, 2015	116.60	117.92	114.89	115.59	1,506,803	-1.18(-1.01%)
Aug 27, 2015	115.78	118.58	114.21	116.77	2,822,511	+6.65(+6.04%)
Aug 26, 2015	110.14	111.11	106.91	110.12	1,601,564	+2.19(+2.03%)
Aug 25, 2015	108.84	111.94	107.75	107.92	2,059,342	+1.85(+1.74%)
Aug 24, 2015	110.93	113.64	103.64	106.08	1,767,263	-4.83(-4.36%)
Aug 21, 2015	112.29	112.77	110.04	110.91	976,167	-2.67(-2.35%)
Aug 20, 2015	114.55	115.13	112.27	113.58	1,174,743	-2.37(-2.04%)
Aug 19, 2015	114.43	116.87	113.98	115.95	868,021	+0.72(+0.63%)
Aug 18, 2015	114.46	115.41	113.72	115.23	535,913	+1.11(+0.97%)
Aug 17, 2015	112.89	114.20	111.99	114.12	449,760	+1.00(+0.88%)
Aug 14, 2015	110.41	113.79	109.93	113.12	596,158	+2.71(+2.45%)
Aug 13, 2015	111.03	111.13	109.65	110.42	1,304,220	-0.54(-0.49%)
Aug 12, 2015	111.09	112.26	109.65	110.96	1,109,259	-1.32(-1.18%)
Aug 11, 2015	112.45	113.06	111.20	112.28	644,571	-1.43(-1.26%)
Aug 10, 2015	113.46	113.98	111.64	113.72	709,231	+1.30(+1.16%)
Aug 07, 2015	113.35	113.69	111.33	112.41	701,533	-1.39(-1.22%)
Aug 06, 2015	115.88	116.30	113.44	113.80	844,540	-1.65(-1.43%)
Aug 05, 2015	114.36	116.10	114.30	115.45	551,251	+2.31(+2.04%)
Aug 04, 2015	113.37	114.37	111.91	113.14	492,600	+0.08(+0.07%)
Aug 03, 2015	114.20	114.35	111.44	113.06	1,191,236	-1.56(-1.36%)
Jul 31, 2015	114.82	115.20	113.19	114.62	576,713	-0.12(-0.10%)
Jul 30, 2015	113.79	115.04	113.65	114.74	445,578	+0.45(+0.40%)
Jul 29, 2015	112.08	114.58	112.08	114.29	585,127	+2.26(+2.02%)
Jul 28, 2015	110.86	112.47	110.26	112.03	438,524	+1.89(+1.71%)
Jul 27, 2015	111.35	111.38	109.72	110.14	577,275	-1.53(-1.37%)
Jul 24, 2015	113.60	114.05	110.40	111.67	573,882	-1.58(-1.40%)
Jul 23, 2015	114.25	115.06	113.10	113.25	551,552	-0.44(-0.39%)
Jul 22, 2015	112.66	113.85	112.66	113.69	538,378	+0.81(+0.72%)
Jul 21, 2015	113.12	114.22	112.06	112.89	396,737	-0.15(-0.13%)
Jul 20, 2015	113.10	113.49	111.95	113.03	566,965	+0.34(+0.30%)
Jul 17, 2015	113.69	114.13	112.42	112.70	445,821	-1.31(-1.15%)
Jul 16, 2015	113.78	114.50	112.21	114.01	668,394	+0.61(+0.54%)
Jul 15, 2015	114.26	114.83	113.15	113.40	583,847	-0.95(-0.83%)
Jul 14, 2015	115.05	115.48	114.24	114.35	510,174	-0.76(-0.66%)
Jul 13, 2015	113.10	115.30	113.04	115.11	769,808	+2.89(+2.58%)
Jul 10, 2015	112.61	112.68	111.20	112.21	1,021,382	+0.73(+0.66%)
Jul 09, 2015	112.61	114.15	111.43	111.48	750,073	-0.02(-0.02%)
Jul 08, 2015	113.89	114.12	111.17	111.50	737,905	-2.83(-2.47%)
Jul 07, 2015	114.50	114.76	111.37	114.33	987,327	-0.17(-0.15%)
Jul 06, 2015	115.36	116.47	113.65	114.50	956,797	-1.88(-1.61%)
Jul 02, 2015	116.07	116.37	116.37	116.37	935,009	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.