Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.06	21.23	20.54	21.22	35,781	+0.08(+0.38%)
Sep 29, 2015	21.05	21.18	21.05	21.14	8,077	+0.17(+0.80%)
Sep 28, 2015	20.57	21.04	20.57	20.97	15,048	+0.34(+1.67%)
Sep 25, 2015	20.38	20.64	20.19	20.62	26,545	+0.40(+1.99%)
Sep 24, 2015	20.19	20.46	20.19	20.22	17,059	-0.01(-0.07%)
Sep 23, 2015	20.09	20.44	20.00	20.24	11,574	+0.16(+0.80%)
Sep 22, 2015	20.08	20.17	19.72	20.07	38,083	-0.15(-0.76%)
Sep 21, 2015	20.43	20.54	20.03	20.23	23,895	-0.28(-1.36%)
Sep 18, 2015	20.54	20.57	19.95	20.51	27,034	-0.13(-0.64%)
Sep 17, 2015	20.67	20.86	20.54	20.64	23,764	+0.01(+0.07%)
Sep 16, 2015	21.17	21.17	20.61	20.62	16,030	-0.53(-2.50%)
Sep 15, 2015	21.32	21.34	21.12	21.15	13,873	-0.18(-0.86%)
Sep 14, 2015	20.84	21.34	20.76	21.34	19,735	+0.53(+2.54%)
Sep 11, 2015	20.52	20.90	20.46	20.81	14,228	+0.29(+1.39%)
Sep 10, 2015	20.68	20.73	19.88	20.52	16,829	-0.17(-0.82%)
Sep 09, 2015	20.80	20.86	20.55	20.69	33,189	-0.02(-0.11%)
Sep 08, 2015	20.39	20.72	20.39	20.71	12,943	+0.55(+2.73%)
Sep 04, 2015	19.71	20.16	20.16	20.16	14,552	+0.13(+0.65%)
Sep 03, 2015	20.13	20.13	19.97	20.03	16,939	-0.04(-0.18%)
Sep 02, 2015	20.05	20.10	20.00	20.07	21,091	+0.09(+0.47%)
Sep 01, 2015	19.64	20.03	19.64	19.97	13,359	+0.17(+0.88%)
Aug 31, 2015	19.54	19.98	19.36	19.80	21,836	+0.30(+1.53%)
Aug 28, 2015	19.46	19.69	19.15	19.50	50,118	-0.09(-0.48%)
Aug 27, 2015	19.62	19.76	19.39	19.59	42,857	+0.17(+0.90%)
Aug 26, 2015	19.92	19.95	19.31	19.42	54,374	+0.00(+0.00%)
Aug 25, 2015	19.77	19.97	18.93	19.42	42,622	+0.07(+0.34%)
Aug 24, 2015	19.44	19.94	19.21	19.35	49,921	-0.64(-3.21%)
Aug 21, 2015	19.93	20.02	19.69	19.99	41,815	+0.02(+0.11%)
Aug 20, 2015	19.81	20.10	19.78	19.97	44,190	-0.03(-0.15%)
Aug 19, 2015	19.56	20.19	19.55	20.00	69,365	+0.31(+1.59%)
Aug 18, 2015	19.69	19.72	19.54	19.69	28,547	+0.06(+0.30%)
Aug 17, 2015	19.52	19.73	19.38	19.63	29,401	+0.12(+0.63%)
Aug 14, 2015	19.28	19.62	19.16	19.51	29,398	+0.23(+1.17%)
Aug 13, 2015	19.16	19.32	18.98	19.28	28,025	+0.14(+0.72%)
Aug 12, 2015	18.78	19.15	18.57	19.14	42,593	+0.38(+2.02%)
Aug 11, 2015	18.81	18.83	18.72	18.76	25,075	-0.06(-0.31%)
Aug 10, 2015	18.76	18.83	18.71	18.82	17,261	+0.04(+0.23%)
Aug 07, 2015	18.81	18.83	18.64	18.78	25,201	-0.01(-0.04%)
Aug 06, 2015	18.81	18.83	18.57	18.79	15,884	+0.05(+0.27%)
Aug 05, 2015	18.81	18.83	18.61	18.73	26,372	+0.07(+0.39%)
Aug 04, 2015	18.52	18.83	18.52	18.66	31,182	+0.16(+0.87%)
Aug 03, 2015	18.48	18.60	18.32	18.50	17,478	+0.08(+0.43%)
Jul 31, 2015	18.71	18.82	18.38	18.42	46,830	-0.25(-1.36%)
Jul 30, 2015	18.43	18.73	18.38	18.68	17,575	+0.09(+0.51%)
Jul 29, 2015	18.76	18.79	18.46	18.58	23,047	+0.22(+1.19%)
Jul 28, 2015	18.30	18.49	18.29	18.36	18,996	+0.08(+0.44%)
Jul 27, 2015	18.20	18.45	18.20	18.28	20,362	+0.19(+1.05%)
Jul 24, 2015	18.46	18.46	18.01	18.09	16,701	-0.36(-1.97%)
Jul 23, 2015	18.62	18.65	18.37	18.46	18,038	-0.16(-0.86%)
Jul 22, 2015	18.48	18.71	18.48	18.62	28,230	+0.16(+0.87%)
Jul 21, 2015	18.52	18.65	18.46	18.46	23,163	+0.01(+0.08%)
Jul 20, 2015	18.57	18.69	18.44	18.44	29,202	-0.10(-0.55%)
Jul 17, 2015	18.83	18.83	18.39	18.55	20,499	-0.22(-1.16%)
Jul 16, 2015	18.65	18.81	18.65	18.76	17,921	+0.13(+0.70%)
Jul 15, 2015	18.83	18.83	18.55	18.63	14,881	-0.18(-0.97%)
Jul 14, 2015	18.94	18.94	18.77	18.81	27,841	-0.21(-1.11%)
Jul 13, 2015	18.88	19.07	18.86	19.03	17,840	+0.25(+1.36%)
Jul 10, 2015	18.72	18.79	18.55	18.77	21,799	+0.31(+1.70%)
Jul 09, 2015	18.73	18.81	18.41	18.46	28,093	-0.06(-0.31%)
Jul 08, 2015	18.62	18.66	18.50	18.52	34,396	-0.13(-0.70%)
Jul 07, 2015	18.79	18.79	18.57	18.65	39,235	+0.00(+0.00%)
Jul 06, 2015	19.00	19.00	18.65	18.65	42,652	-0.41(-2.14%)
Jul 02, 2015	18.76	19.05	19.05	19.05	41,735	+0.34(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.