Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.98	18.98	18.87	18.88	61,747	-0.09(-0.46%)
Sep 29, 2015	19.02	19.27	18.96	18.97	33,392	+0.00(+0.02%)
Sep 28, 2015	18.89	19.06	18.87	18.96	35,469	+0.02(+0.10%)
Sep 25, 2015	18.99	19.18	18.87	18.94	137,832	+0.01(+0.04%)
Sep 24, 2015	19.01	19.07	18.87	18.94	49,216	-0.11(-0.58%)
Sep 23, 2015	18.87	19.07	18.87	19.05	74,722	+0.18(+0.94%)
Sep 22, 2015	18.96	19.00	18.87	18.87	47,946	-0.10(-0.52%)
Sep 21, 2015	19.08	19.11	18.87	18.97	24,793	-0.10(-0.54%)
Sep 18, 2015	18.89	19.08	18.89	19.07	35,781	+0.03(+0.14%)
Sep 17, 2015	18.87	19.08	18.83	19.04	50,563	+0.22(+1.19%)
Sep 16, 2015	18.92	18.96	18.79	18.82	12,810	-0.11(-0.58%)
Sep 15, 2015	18.99	19.14	18.79	18.93	56,181	-0.17(-0.89%)
Sep 14, 2015	19.06	19.14	18.98	19.10	46,901	+0.06(+0.31%)
Sep 11, 2015	19.00	19.05	18.98	19.04	12,987	+0.02(+0.08%)
Sep 10, 2015	19.03	19.03	18.98	19.02	18,211	+0.01(+0.06%)
Sep 09, 2015	19.22	19.22	18.98	19.01	15,631	-0.14(-0.72%)
Sep 08, 2015	19.28	19.28	19.00	19.15	13,585	+0.02(+0.08%)
Sep 04, 2015	18.98	19.13	19.13	19.13	10,929	+0.21(+1.10%)
Sep 03, 2015	18.87	19.24	18.79	18.92	9,638	-0.02(-0.08%)
Sep 02, 2015	18.98	19.16	18.85	18.94	71,532	+0.07(+0.40%)
Sep 01, 2015	18.79	19.08	18.79	18.87	28,616	-0.02(-0.10%)
Aug 31, 2015	18.79	19.27	18.79	18.89	51,933	+0.09(+0.46%)
Aug 28, 2015	18.81	19.16	18.79	18.80	18,137	-0.11(-0.58%)
Aug 27, 2015	18.94	19.16	18.79	18.91	35,319	+0.06(+0.33%)
Aug 26, 2015	19.08	19.08	18.79	18.85	36,803	+0.06(+0.31%)
Aug 25, 2015	19.23	19.23	18.79	18.79	23,708	+0.00(+0.00%)
Aug 24, 2015	18.92	19.27	18.79	18.79	49,837	-0.39(-2.05%)
Aug 21, 2015	19.08	19.27	19.09	19.18	33,611	+0.09(+0.49%)
Aug 20, 2015	19.08	19.27	19.08	19.09	32,861	-0.01(-0.06%)
Aug 19, 2015	19.08	19.27	19.08	19.10	9,241	-0.07(-0.35%)
Aug 18, 2015	19.31	19.38	19.16	19.16	21,492	-0.26(-1.36%)
Aug 17, 2015	19.03	19.44	19.03	19.43	31,186	+0.51(+2.68%)
Aug 14, 2015	18.79	18.92	18.79	18.92	38,699	+0.13(+0.69%)
Aug 13, 2015	18.79	18.93	18.79	18.79	13,793	+0.00(+0.02%)
Aug 12, 2015	18.79	18.79	18.79	18.79	12,098	-0.04(-0.23%)
Aug 11, 2015	18.79	18.87	18.79	18.83	16,861	-0.03(-0.15%)
Aug 10, 2015	18.90	19.12	18.79	18.86	26,540	+0.06(+0.34%)
Aug 07, 2015	18.80	18.91	18.79	18.79	20,689	-0.08(-0.42%)
Aug 06, 2015	18.90	19.06	18.87	18.87	14,106	-0.04(-0.23%)
Aug 05, 2015	19.04	19.05	18.90	18.92	31,877	+0.13(+0.67%)
Aug 04, 2015	18.79	18.94	18.79	18.79	18,226	+0.00(+0.00%)
Aug 03, 2015	18.89	18.89	18.79	18.79	10,776	-0.36(-1.87%)
Jul 31, 2015	18.74	19.17	18.54	19.15	15,130	+0.30(+1.57%)
Jul 30, 2015	18.54	19.12	18.54	18.85	18,752	+0.31(+1.65%)
Jul 29, 2015	18.70	18.84	18.42	18.55	30,660	-0.11(-0.59%)
Jul 28, 2015	18.79	19.00	18.63	18.66	13,847	+0.05(+0.29%)
Jul 27, 2015	18.60	18.79	18.60	18.60	12,389	-0.00(-0.02%)
Jul 24, 2015	18.66	18.69	18.60	18.61	18,875	+0.00(+0.02%)
Jul 23, 2015	18.71	18.71	18.55	18.60	30,220	-0.02(-0.08%)
Jul 22, 2015	18.61	18.68	18.57	18.62	15,182	+0.04(+0.19%)
Jul 21, 2015	18.62	19.43	18.54	18.58	63,688	+0.05(+0.27%)
Jul 20, 2015	19.36	19.39	18.33	18.53	89,200	-0.87(-4.48%)
Jul 17, 2015	19.42	19.61	19.28	19.40	18,035	-0.07(-0.36%)
Jul 16, 2015	19.50	19.50	19.37	19.47	19,919	-0.02(-0.10%)
Jul 15, 2015	19.51	19.55	19.33	19.49	28,680	+0.02(+0.12%)
Jul 14, 2015	19.68	19.71	19.28	19.47	62,386	-0.16(-0.80%)
Jul 13, 2015	19.58	19.63	19.20	19.62	50,760	-0.07(-0.38%)
Jul 10, 2015	19.61	19.88	19.17	19.70	56,099	+0.12(+0.62%)
Jul 09, 2015	19.85	19.93	19.41	19.58	31,083	-0.22(-1.09%)
Jul 08, 2015	19.75	19.93	19.31	19.79	16,094	+0.11(+0.58%)
Jul 07, 2015	20.09	20.17	19.60	19.68	20,877	-0.07(-0.38%)
Jul 06, 2015	20.17	20.28	19.66	19.75	20,384	-0.22(-1.10%)
Jul 02, 2015	20.71	19.97	19.97	19.97	15,065	-0.70(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.