Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.20	22.80	21.93	22.56	2,067,356	+0.49(+2.21%)
Sep 29, 2015	21.82	22.65	21.60	22.07	2,515,610	+0.46(+2.15%)
Sep 28, 2015	22.33	22.76	21.39	21.61	2,382,906	-0.96(-4.25%)
Sep 25, 2015	22.00	22.61	21.39	22.57	2,017,482	+0.62(+2.80%)
Sep 24, 2015	21.31	22.18	21.19	21.95	1,727,307	+0.54(+2.50%)
Sep 23, 2015	21.43	22.24	21.05	21.42	1,719,342	+0.37(+1.75%)
Sep 22, 2015	20.86	21.21	20.62	21.05	2,068,945	+0.06(+0.27%)
Sep 21, 2015	22.02	22.02	20.94	20.99	2,071,192	-0.41(-1.90%)
Sep 18, 2015	21.22	22.18	21.22	21.40	2,355,702	-0.94(-4.22%)
Sep 17, 2015	21.60	22.81	21.59	22.34	1,915,151	+0.50(+2.31%)
Sep 16, 2015	22.58	22.78	21.32	21.84	2,488,160	-0.76(-3.36%)
Sep 15, 2015	22.72	22.85	22.13	22.60	1,533,027	+0.02(+0.11%)
Sep 14, 2015	24.01	24.09	22.38	22.57	1,835,350	-1.57(-6.49%)
Sep 11, 2015	23.97	24.45	23.57	24.14	1,719,358	+0.13(+0.53%)
Sep 10, 2015	23.91	24.32	23.48	24.01	1,460,799	+0.11(+0.47%)
Sep 09, 2015	23.99	24.40	23.72	23.90	2,456,960	+0.20(+0.84%)
Sep 08, 2015	23.17	23.75	22.83	23.70	1,273,060	+0.86(+3.78%)
Sep 04, 2015	22.69	22.84	22.84	22.84	1,793,622	-0.19(-0.83%)
Sep 03, 2015	22.89	23.69	22.76	23.03	1,781,591	-0.02(-0.07%)
Sep 02, 2015	24.36	24.36	22.53	23.05	1,430,464	+0.07(+0.31%)
Sep 01, 2015	23.15	23.38	22.73	22.97	2,054,668	-0.93(-3.91%)
Aug 31, 2015	23.12	24.01	22.91	23.91	1,708,421	+0.43(+1.84%)
Aug 28, 2015	23.34	23.90	22.85	23.48	3,365,993	+0.69(+3.02%)
Aug 27, 2015	23.75	23.80	22.05	22.79	2,463,733	-0.16(-0.70%)
Aug 26, 2015	22.97	23.09	21.78	22.95	2,352,471	+0.50(+2.21%)
Aug 25, 2015	24.02	24.02	22.41	22.45	2,063,200	-0.84(-3.60%)
Aug 24, 2015	24.53	24.53	23.00	23.29	3,875,382	-1.52(-6.12%)
Aug 21, 2015	27.31	27.40	24.40	24.81	4,611,804	-3.14(-11.24%)
Aug 20, 2015	27.83	28.75	27.83	27.95	961,357	-0.68(-2.37%)
Aug 19, 2015	28.73	29.01	28.11	28.63	1,135,650	-0.34(-1.16%)
Aug 18, 2015	28.99	29.24	28.59	28.97	1,357,176	-0.27(-0.93%)
Aug 17, 2015	27.97	29.41	27.69	29.24	1,972,251	+1.33(+4.78%)
Aug 14, 2015	27.99	28.40	27.47	27.90	1,430,549	-0.26(-0.91%)
Aug 13, 2015	28.72	29.51	27.98	28.16	1,920,855	-0.03(-0.11%)
Aug 12, 2015	27.27	28.27	26.97	28.19	2,745,643	+0.60(+2.17%)
Aug 11, 2015	26.23	27.78	25.90	27.59	2,635,259	+0.82(+3.07%)
Aug 10, 2015	25.42	26.84	25.33	26.77	1,598,745	+1.35(+5.31%)
Aug 07, 2015	25.24	25.60	24.81	25.42	1,559,731	+0.08(+0.32%)
Aug 06, 2015	24.36	25.48	24.35	25.34	1,616,289	+0.54(+2.16%)
Aug 05, 2015	24.99	25.07	24.39	24.80	2,165,964	+0.29(+1.19%)
Aug 04, 2015	24.24	24.76	24.03	24.51	1,366,258	+0.28(+1.18%)
Aug 03, 2015	25.00	25.26	24.07	24.23	2,066,603	-0.76(-3.04%)
Jul 31, 2015	23.59	25.24	23.59	24.99	3,138,377	+1.48(+6.30%)
Jul 30, 2015	23.69	24.88	23.15	23.51	2,725,205	-0.14(-0.60%)
Jul 29, 2015	23.53	23.78	22.98	23.65	2,001,760	+0.25(+1.08%)
Jul 28, 2015	23.02	23.73	22.82	23.40	1,485,220	+0.35(+1.51%)
Jul 27, 2015	23.31	23.56	22.86	23.05	1,187,153	-0.74(-3.13%)
Jul 24, 2015	23.72	23.97	23.47	23.79	1,287,593	+0.17(+0.74%)
Jul 23, 2015	24.28	24.54	23.56	23.62	1,198,712	-0.73(-2.99%)
Jul 22, 2015	24.31	24.54	23.96	24.35	1,139,695	-0.11(-0.45%)
Jul 21, 2015	24.44	24.93	24.30	24.46	1,211,693	+0.09(+0.36%)
Jul 20, 2015	24.65	24.67	24.20	24.37	1,277,728	-0.32(-1.28%)
Jul 17, 2015	24.87	24.89	24.39	24.69	1,533,838	-0.32(-1.30%)
Jul 16, 2015	24.40	25.11	24.38	25.01	1,510,503	+0.74(+3.07%)
Jul 15, 2015	25.24	25.37	23.90	24.27	1,774,937	-1.12(-4.43%)
Jul 14, 2015	24.91	25.52	24.91	25.39	2,135,352	+0.44(+1.74%)
Jul 13, 2015	25.14	25.41	24.80	24.95	2,219,819	+0.34(+1.38%)
Jul 10, 2015	23.74	24.91	23.69	24.61	2,215,967	+0.93(+3.91%)
Jul 09, 2015	23.91	24.23	23.67	23.69	1,947,804	-0.02(-0.07%)
Jul 08, 2015	24.23	24.43	23.25	23.70	2,707,065	-0.64(-2.63%)
Jul 07, 2015	23.91	24.48	23.53	24.35	2,260,944	+0.41(+1.72%)
Jul 06, 2015	23.35	24.02	23.21	23.93	3,136,489	+0.44(+1.89%)
Jul 02, 2015	23.15	23.49	23.49	23.49	1,972,811	+0.11(+0.47%)
Jul 01, 2015	23.70	23.70	22.72	23.38	2,553,360	+0.89(+3.94%)
Jun 30, 2015	22.41	22.90	22.34	22.49	2,226,161	+0.35(+1.57%)
Jun 29, 2015	22.25	22.64	22.14	22.14	1,519,413	-0.50(-2.20%)
Jun 26, 2015	22.62	23.04	22.49	22.64	2,694,771	+0.03(+0.14%)
Jun 25, 2015	22.77	22.83	22.51	22.61	1,453,269	-0.19(-0.83%)
Jun 24, 2015	22.79	23.08	22.62	22.80	1,473,781	-0.09(-0.41%)
Jun 23, 2015	22.90	23.25	22.68	22.90	1,895,543	+0.11(+0.49%)
Jun 22, 2015	23.18	23.51	22.73	22.79	1,891,163	-0.21(-0.93%)
Jun 19, 2015	23.90	23.98	22.87	23.00	4,701,947	-0.72(-3.04%)
Jun 18, 2015	20.86	25.33	20.85	23.72	7,306,173	+2.83(+13.52%)
Jun 17, 2015	20.81	21.35	20.67	20.89	1,370,340	+0.20(+0.96%)
Jun 16, 2015	20.74	21.06	20.58	20.70	1,397,651	-0.09(-0.46%)
Jun 15, 2015	20.98	21.03	20.74	20.79	1,109,945	-0.33(-1.57%)
Jun 12, 2015	21.50	21.50	21.04	21.12	923,241	-0.53(-2.45%)
Jun 11, 2015	21.21	21.87	21.09	21.65	1,221,954	+0.48(+2.28%)
Jun 10, 2015	21.08	21.72	21.08	21.17	1,842,784	+0.21(+0.98%)
Jun 09, 2015	21.50	21.58	20.96	20.97	1,851,433	-0.51(-2.39%)
Jun 08, 2015	21.34	21.54	21.17	21.48	1,839,721	+0.14(+0.67%)
Jun 05, 2015	20.66	21.54	20.59	21.34	2,272,292	+0.79(+3.85%)
Jun 04, 2015	20.48	20.67	20.29	20.55	1,550,585	-0.03(-0.15%)
Jun 03, 2015	20.67	20.80	20.25	20.58	1,914,330	-0.26(-1.25%)
Jun 02, 2015	20.93	21.02	20.61	20.84	1,570,095	-0.10(-0.45%)
Jun 01, 2015	21.20	21.30	20.92	20.93	1,385,603	-0.29(-1.38%)
May 29, 2015	21.10	21.52	20.90	21.23	2,944,670	-0.02(-0.11%)
May 28, 2015	21.27	21.48	21.12	21.25	1,372,117	-0.06(-0.26%)
May 27, 2015	21.26	21.63	21.06	21.31	2,037,912	+0.13(+0.64%)
May 26, 2015	21.58	21.67	21.10	21.17	1,349,090	-0.54(-2.48%)
May 22, 2015	21.46	21.71	21.71	21.71	1,034,418	+0.18(+0.85%)
May 21, 2015	21.72	21.72	21.37	21.53	1,525,315	-0.13(-0.58%)
May 20, 2015	21.82	21.92	21.47	21.65	1,110,336	-0.19(-0.87%)
May 19, 2015	22.05	22.14	21.56	21.84	1,289,800	-0.26(-1.18%)
May 18, 2015	21.92	22.20	21.73	22.11	1,105,763	+0.14(+0.65%)
May 15, 2015	22.18	22.18	21.91	21.96	1,090,251	-0.34(-1.53%)
May 14, 2015	21.79	22.34	21.73	22.30	1,572,832	+0.57(+2.62%)
May 13, 2015	21.41	21.78	21.04	21.73	1,381,897	+0.42(+1.97%)
May 12, 2015	21.65	21.77	21.21	21.31	1,214,849	-0.43(-1.97%)
May 11, 2015	21.91	21.92	21.31	21.74	1,812,355	-0.21(-0.97%)
May 08, 2015	21.82	22.10	21.23	21.96	1,544,575	+0.43(+1.99%)
May 07, 2015	21.45	21.72	21.15	21.53	1,553,943	+0.09(+0.44%)
May 06, 2015	21.72	21.84	21.28	21.43	2,339,000	-0.17(-0.80%)
May 05, 2015	21.74	21.74	21.32	21.60	3,164,203	-0.13(-0.61%)
May 04, 2015	22.51	22.57	21.64	21.74	2,141,080	-0.64(-2.87%)
May 01, 2015	22.22	22.49	21.94	22.38	2,160,640	+0.16(+0.74%)
Apr 30, 2015	22.54	23.13	21.38	22.22	3,752,976	-0.45(-2.00%)
Apr 29, 2015	23.08	23.09	22.43	22.67	2,499,145	-0.22(-0.96%)
Apr 28, 2015	23.37	23.50	22.87	22.89	1,452,722	-0.33(-1.42%)
Apr 27, 2015	23.30	23.44	22.98	23.22	1,830,356	+0.01(+0.03%)
Apr 24, 2015	22.61	23.26	22.51	23.21	1,251,794	+0.64(+2.84%)
Apr 23, 2015	23.37	23.37	22.30	22.57	1,499,510	-0.60(-2.60%)
Apr 22, 2015	22.82	23.23	22.58	23.17	1,980,577	+0.31(+1.37%)
Apr 21, 2015	22.18	22.93	22.16	22.86	2,700,687	+0.70(+3.18%)
Apr 20, 2015	22.12	22.38	21.98	22.15	1,535,501	+0.13(+0.60%)
Apr 17, 2015	22.22	22.26	21.81	22.02	1,313,144	-0.21(-0.95%)
Apr 16, 2015	21.92	22.40	21.83	22.23	1,583,395	+0.10(+0.46%)
Apr 15, 2015	22.29	22.71	21.85	22.13	1,672,005	-0.22(-0.98%)
Apr 14, 2015	22.23	22.48	22.04	22.35	1,298,233	+0.11(+0.49%)
Apr 13, 2015	23.01	23.08	22.07	22.24	2,872,027	-0.74(-3.20%)
Apr 10, 2015	22.90	23.22	22.84	22.97	1,690,083	+0.13(+0.55%)
Apr 09, 2015	23.37	23.50	22.74	22.85	2,859,082	-0.52(-2.21%)
Apr 08, 2015	23.37	23.66	23.24	23.37	2,574,003	-0.01(-0.03%)
Apr 07, 2015	24.81	24.88	22.97	23.37	5,768,494	-1.69(-6.75%)
Apr 06, 2015	25.23	25.48	24.67	25.06	2,183,191	-0.05(-0.19%)
Apr 02, 2015	26.43	25.11	25.11	25.11	2,811,746	-1.49(-5.59%)
Apr 01, 2015	26.66	27.10	26.50	26.60	1,800,242	+0.05(+0.18%)
Mar 31, 2015	26.49	27.05	26.42	26.55	1,425,057	-0.23(-0.85%)
Mar 30, 2015	25.84	26.83	25.83	26.78	2,697,053	+1.24(+4.87%)
Mar 27, 2015	25.78	25.94	25.24	25.53	1,644,658	-0.26(-1.00%)
Mar 26, 2015	26.50	26.50	25.67	25.79	1,811,630	-0.32(-1.23%)
Mar 25, 2015	25.27	26.47	25.27	26.11	2,199,770	+0.85(+3.38%)
Mar 24, 2015	25.16	25.64	24.96	25.26	1,417,061	+0.04(+0.16%)
Mar 23, 2015	25.24	25.75	25.21	25.22	1,936,848	+0.10(+0.40%)
Mar 20, 2015	24.99	25.28	24.84	25.12	2,521,495	+0.29(+1.17%)
Mar 19, 2015	24.49	25.03	24.24	24.83	1,148,849	+0.13(+0.54%)
Mar 18, 2015	24.16	24.91	24.08	24.70	1,156,440	+0.50(+2.07%)
Mar 17, 2015	24.13	24.24	23.66	24.20	1,213,055	+0.08(+0.32%)
Mar 16, 2015	23.54	24.18	23.32	24.12	1,497,230	+0.63(+2.67%)
Mar 13, 2015	23.12	23.56	22.83	23.49	1,570,174	+0.31(+1.32%)
Mar 12, 2015	23.51	23.73	23.06	23.19	1,583,959	-0.05(-0.20%)
Mar 11, 2015	22.87	23.26	22.53	23.23	2,229,666	+0.43(+1.89%)
Mar 10, 2015	22.60	22.83	21.49	22.80	3,262,511	-0.08(-0.34%)
Mar 09, 2015	23.18	23.77	22.87	22.88	4,558,556	-0.28(-1.22%)
Mar 06, 2015	23.76	24.02	22.94	23.16	1,388,223	-0.86(-3.58%)
Mar 05, 2015	23.98	24.25	23.77	24.02	838,583	+0.24(+1.02%)
Mar 04, 2015	24.10	24.02	23.68	23.78	1,414,067	-0.24(-1.01%)
Mar 03, 2015	23.73	24.17	23.67	24.02	1,768,308	+0.41(+1.72%)
Mar 02, 2015	24.44	24.73	23.61	23.62	2,418,201	-0.78(-3.21%)
Feb 27, 2015	25.03	25.38	24.36	24.40	2,184,409	-0.60(-2.41%)
Feb 26, 2015	24.72	25.08	24.50	25.00	1,936,180	+0.23(+0.92%)
Feb 25, 2015	24.54	24.90	24.46	24.78	879,581	+0.19(+0.76%)
Feb 24, 2015	24.86	24.88	24.39	24.59	814,945	-0.23(-0.91%)
Feb 23, 2015	23.91	24.86	23.91	24.81	1,934,516	+0.62(+2.56%)
Feb 20, 2015	23.93	24.27	23.77	24.20	1,779,061	+0.09(+0.36%)
Feb 19, 2015	23.01	24.34	22.97	24.11	2,202,065	+0.66(+2.80%)
Feb 18, 2015	22.98	23.48	22.94	23.45	3,575,374	+0.22(+0.93%)
Feb 17, 2015	23.37	23.82	23.15	23.24	3,466,090	-0.16(-0.66%)
Feb 13, 2015	23.26	23.39	23.39	23.39	2,778,483	+0.21(+0.90%)
Feb 12, 2015	22.48	23.33	21.69	23.18	3,145,273	+1.15(+5.24%)
Feb 11, 2015	22.28	22.55	21.89	22.03	2,412,255	-0.45(-2.00%)
Feb 10, 2015	22.24	22.53	21.94	22.48	1,723,516	+0.26(+1.15%)
Feb 09, 2015	22.12	22.58	22.07	22.22	1,814,357	+0.15(+0.70%)
Feb 06, 2015	22.24	22.53	21.82	22.07	1,825,172	-0.11(-0.49%)
Feb 05, 2015	22.24	22.31	21.71	22.17	1,597,891	+0.40(+1.81%)
Feb 04, 2015	22.01	22.30	21.45	21.78	2,456,044	-0.33(-1.51%)
Feb 03, 2015	21.58	22.20	21.28	22.11	5,818,542	+0.22(+0.99%)
Feb 02, 2015	21.89	22.26	21.47	21.89	1,832,035	+0.12(+0.53%)
Jan 30, 2015	21.34	22.16	21.13	21.78	1,703,767	+0.19(+0.90%)
Jan 29, 2015	21.09	21.99	21.03	21.58	2,703,108	-0.20(-0.92%)
Jan 28, 2015	21.48	21.94	21.10	21.79	2,205,559	+0.45(+2.11%)
Jan 27, 2015	21.03	21.54	20.82	21.34	1,238,370	+0.08(+0.36%)
Jan 26, 2015	21.21	21.51	20.98	21.26	1,582,475	+0.05(+0.26%)
Jan 23, 2015	20.45	21.41	20.22	21.20	2,575,168	+0.65(+3.17%)
Jan 22, 2015	19.93	20.65	19.36	20.55	3,168,666	+0.75(+3.80%)
Jan 21, 2015	19.19	19.86	19.12	19.80	1,483,315	+0.71(+3.74%)
Jan 20, 2015	18.95	19.14	18.55	19.09	1,540,802	+0.16(+0.86%)
Jan 16, 2015	18.06	18.93	17.77	18.93	2,595,549	+1.14(+6.41%)
Jan 15, 2015	18.82	18.82	17.74	17.79	3,557,473	-0.68(-3.69%)
Jan 14, 2015	18.38	18.60	17.81	18.47	2,299,453	-0.16(-0.87%)
Jan 13, 2015	19.27	19.50	18.42	18.63	2,512,907	-0.54(-2.83%)
Jan 12, 2015	19.45	19.46	18.59	19.17	1,542,797	-0.37(-1.90%)
Jan 09, 2015	19.66	19.76	19.22	19.55	1,825,260	-0.21(-1.06%)
Jan 08, 2015	19.13	19.82	18.98	19.76	2,640,164	+0.81(+4.30%)
Jan 07, 2015	19.18	19.45	18.73	18.94	1,707,266	-0.04(-0.20%)
Jan 06, 2015	19.95	19.95	18.93	18.98	2,693,891	-0.36(-1.84%)
Jan 05, 2015	20.41	20.43	19.30	19.34	2,372,090	-1.16(-5.67%)
Jan 02, 2015	20.75	20.78	20.24	20.50	1,248,684	-0.15(-0.71%)
Dec 31, 2014	20.45	20.65	20.65	20.65	1,249,504	+0.13(+0.64%)
Dec 30, 2014	20.54	20.90	20.38	20.52	886,554	+0.10(+0.49%)
Dec 29, 2014	20.47	20.97	20.24	20.41	797,192	+0.04(+0.19%)
Dec 26, 2014	20.21	20.68	20.10	20.38	923,971	+0.23(+1.15%)
Dec 24, 2014	20.00	20.14	20.14	20.14	621,784	+0.12(+0.58%)
Dec 23, 2014	20.10	20.64	19.89	20.03	1,867,443	+0.14(+0.70%)
Dec 22, 2014	20.11	20.27	19.67	19.89	1,734,197	-0.26(-1.27%)
Dec 19, 2014	19.90	20.41	19.66	20.14	4,527,776	-0.11(-0.54%)
Dec 18, 2014	21.28	21.59	19.53	20.25	2,798,602	-0.60(-2.90%)
Dec 17, 2014	20.43	21.17	20.31	20.86	2,235,666	+0.68(+3.38%)
Dec 16, 2014	20.04	21.00	19.79	20.17	2,421,081	-0.07(-0.34%)
Dec 15, 2014	21.10	21.17	20.14	20.24	3,105,916	-0.96(-4.53%)
Dec 12, 2014	21.19	21.73	20.80	21.20	2,980,753	-0.17(-0.80%)
Dec 11, 2014	21.31	22.07	21.19	21.38	1,693,766	+0.17(+0.80%)
Dec 10, 2014	21.86	21.86	21.04	21.20	2,175,631	-0.56(-2.56%)
Dec 09, 2014	21.12	21.86	20.98	21.76	2,093,912	+0.53(+2.48%)
Dec 08, 2014	21.94	21.94	20.70	21.24	2,677,013	-0.73(-3.32%)
Dec 05, 2014	22.92	23.20	21.89	21.96	1,903,641	-0.91(-3.96%)
Dec 04, 2014	23.13	23.17	22.45	22.87	1,343,096	-0.22(-0.97%)
Dec 03, 2014	22.93	23.83	22.62	23.10	2,518,770	+0.36(+1.60%)
Dec 02, 2014	21.96	23.31	21.82	22.73	2,939,960	+0.72(+3.27%)
Dec 01, 2014	21.78	22.41	21.41	22.01	2,264,030	+0.11(+0.50%)
Nov 28, 2014	22.88	22.88	21.22	21.90	2,280,573	-1.05(-4.59%)
Nov 26, 2014	23.09	22.96	22.96	22.96	1,200,861	-0.14(-0.60%)
Nov 25, 2014	22.71	23.20	22.37	23.10	2,404,553	+0.75(+3.36%)
Nov 24, 2014	22.78	22.86	22.27	22.34	2,144,108	-0.43(-1.91%)
Nov 21, 2014	22.68	23.06	22.54	22.78	2,568,685	+0.43(+1.94%)
Nov 20, 2014	22.24	23.02	22.03	22.34	2,343,222	+0.12(+0.56%)
Nov 19, 2014	21.40	22.33	21.20	22.22	2,869,206	+0.78(+3.65%)
Nov 18, 2014	21.43	21.76	21.17	21.44	1,508,361	+0.09(+0.44%)
Nov 17, 2014	20.85	21.39	20.82	21.34	2,009,216	+0.35(+1.66%)
Nov 14, 2014	20.50	21.12	20.33	21.00	2,586,874	+0.46(+2.23%)
Nov 13, 2014	20.93	21.07	20.37	20.54	2,281,135	-0.51(-2.43%)
Nov 12, 2014	20.55	21.20	20.22	21.05	3,402,841	+0.37(+1.80%)
Nov 11, 2014	20.19	20.78	19.83	20.68	2,585,463	+0.61(+3.05%)
Nov 10, 2014	20.86	21.10	19.98	20.07	1,525,048	-0.49(-2.38%)
Nov 07, 2014	20.10	21.09	19.96	20.55	2,468,059	+0.60(+2.99%)
Nov 06, 2014	19.77	20.34	19.62	19.96	2,257,007	+0.18(+0.90%)
Nov 05, 2014	20.49	20.49	19.36	19.78	2,563,841	-0.51(-2.49%)
Nov 04, 2014	20.22	20.51	19.99	20.28	2,489,060	+0.11(+0.53%)
Nov 03, 2014	20.15	20.73	19.90	20.18	3,212,247	+0.21(+1.04%)
Oct 31, 2014	19.37	20.02	18.78	19.97	2,809,290	+0.81(+4.24%)
Oct 30, 2014	20.04	20.05	18.82	19.16	4,172,184	+0.44(+2.37%)
Oct 29, 2014	19.20	19.36	18.46	18.71	1,580,552	-0.31(-1.65%)
Oct 28, 2014	18.33	19.06	18.17	19.03	1,365,456	+0.60(+3.24%)
Oct 27, 2014	18.32	18.50	18.51	18.43	1,404,966	-0.08(-0.41%)
Oct 24, 2014	18.45	18.55	17.90	18.51	1,643,536	+0.08(+0.46%)
Oct 23, 2014	18.02	18.47	17.85	18.42	2,160,087	+0.72(+4.07%)
Oct 22, 2014	18.72	18.91	17.64	17.70	2,984,421	-0.94(-5.05%)
Oct 21, 2014	18.06	18.68	17.96	18.64	2,098,785	+0.77(+4.28%)
Oct 20, 2014	17.57	17.89	17.39	17.88	1,909,712	+0.26(+1.48%)
Oct 17, 2014	17.70	18.01	17.24	17.62	2,684,444	+0.25(+1.46%)
Oct 16, 2014	16.71	17.96	16.62	17.37	3,508,278	+0.42(+2.49%)
Oct 15, 2014	16.82	17.24	16.10	16.94	3,869,246	-0.01(-0.05%)
Oct 14, 2014	17.31	17.47	16.42	16.95	3,841,076	-0.33(-1.91%)
Oct 13, 2014	17.34	18.17	17.24	17.28	3,752,113	-0.62(-3.47%)
Oct 10, 2014	18.06	18.87	17.53	17.90	3,087,624	-0.12(-0.68%)
Oct 09, 2014	18.55	18.73	17.86	18.02	3,195,694	-0.73(-3.88%)
Oct 08, 2014	18.31	18.77	17.96	18.75	2,413,626	+0.47(+2.60%)
Oct 07, 2014	18.28	18.94	18.09	18.28	3,236,458	+0.10(+0.55%)
Oct 06, 2014	18.13	18.37	17.96	18.18	1,726,283	+0.03(+0.17%)
Oct 03, 2014	18.51	18.59	18.08	18.15	3,265,889	-0.36(-1.95%)
Oct 02, 2014	18.25	18.68	17.80	18.51	4,004,116	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.