Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
53.00
53.17
52.61
52.83
2,457,494
+0.10(+0.19%)
Sep 29, 2016
52.98
53.33
52.31
52.73
3,644,512
+0.81(+1.56%)
Sep 28, 2016
50.37
51.99
49.91
51.92
2,934,420
+1.84(+3.67%)
Sep 27, 2016
49.75
50.12
49.56
50.08
2,743,840
-0.37(-0.73%)
Sep 26, 2016
50.68
50.99
50.45
50.45
1,542,101
-0.62(-1.21%)
Sep 23, 2016
51.57
51.80
50.85
51.07
1,720,870
-0.72(-1.39%)
Sep 22, 2016
52.30
52.37
51.71
51.79
2,227,915
+0.79(+1.55%)
Sep 21, 2016
50.51
51.08
50.34
51.00
2,724,959
+1.00(+2.00%)
Sep 20, 2016
50.55
50.59
50.01
50.00
1,801,785
-0.46(-0.91%)
Sep 19, 2016
51.06
51.11
50.46
50.46
1,645,807
+0.36(+0.72%)
Sep 16, 2016
50.05
50.33
49.95
50.10
2,816,561
-0.79(-1.55%)
Sep 15, 2016
50.39
51.06
50.20
50.89
3,227,510
+0.40(+0.79%)
Sep 14, 2016
50.87
51.26
50.36
50.49
3,609,208
-0.59(-1.16%)
Sep 13, 2016
51.73
51.86
50.95
51.08
3,012,668
-1.47(-2.80%)
Sep 12, 2016
51.85
52.64
51.69
52.55
2,578,681
+0.12(+0.23%)
Sep 09, 2016
53.30
53.40
52.35
52.43
1,622,868
-1.58(-2.93%)
Sep 08, 2016
53.87
54.17
53.51
54.01
1,862,585
+0.63(+1.18%)
Sep 07, 2016
53.58
53.62
53.31
53.38
1,482,959
+0.37(+0.70%)
Sep 06, 2016
52.81
53.05
52.57
53.01
1,667,323
+0.54(+1.03%)
Sep 02, 2016
52.43
52.47
52.47
52.47
2,916,200
+1.21(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.