Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.24	23.35	23.20	23.32	12,255	+0.09(+0.39%)
Sep 29, 2016	23.34	23.34	23.19	23.23	4,141	+0.02(+0.11%)
Sep 28, 2016	23.24	23.24	23.20	23.20	899	-0.06(-0.26%)
Sep 27, 2016	23.25	23.29	23.19	23.26	4,028	+0.04(+0.18%)
Sep 26, 2016	23.24	23.29	23.21	23.22	5,514	-0.15(-0.64%)
Sep 23, 2016	23.44	23.44	23.34	23.37	7,636	-0.11(-0.45%)
Sep 22, 2016	23.47	23.52	23.46	23.47	3,411	+0.32(+1.37%)
Sep 21, 2016	23.13	23.17	23.13	23.16	4,882	+0.13(+0.57%)
Sep 20, 2016	23.16	23.16	23.02	23.02	600	-0.11(-0.48%)
Sep 19, 2016	23.14	23.14	22.86	23.13	10,199	+0.23(+1.01%)
Sep 16, 2016	22.94	22.94	22.90	22.90	1,042	-0.15(-0.63%)
Sep 15, 2016	22.98	23.05	22.98	23.05	1,631	+0.23(+1.00%)
Sep 14, 2016	22.94	22.94	22.82	22.82	4,874	-0.06(-0.27%)
Sep 13, 2016	23.00	23.01	22.81	22.88	10,585	-0.21(-0.91%)
Sep 12, 2016	23.09	23.09	23.09	23.09	579	+0.07(+0.30%)
Sep 09, 2016	23.19	23.19	22.99	23.02	8,068	-0.53(-2.23%)
Sep 08, 2016	23.58	23.58	23.54	23.55	1,295	-0.10(-0.41%)
Sep 07, 2016	23.58	23.65	23.57	23.65	6,705	+0.01(+0.04%)
Sep 06, 2016	23.61	23.64	23.53	23.64	6,006	+0.05(+0.19%)
Sep 02, 2016	23.56	23.59	23.59	23.59	4,112	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.