California Muni Bond Ishares ETF (NY: CMF )

58.05 +0.02 (+0.04%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 51.96 52.01 51.93 51.96 51,267 -0.06(-0.11%)
Sep 29, 2016 51.96 52.04 51.96 52.02 45,676 -0.00(-0.01%)
Sep 28, 2016 51.97 52.05 51.97 52.02 86,458 -0.01(-0.03%)
Sep 27, 2016 51.99 52.10 51.96 52.04 57,101 +0.08(+0.15%)
Sep 26, 2016 51.95 51.99 51.95 51.96 45,346 -0.00(-0.00%)
Sep 23, 2016 51.94 52.00 51.90 51.96 96,409 +0.02(+0.04%)
Sep 22, 2016 51.91 51.96 51.88 51.94 57,882 +0.04(+0.07%)
Sep 21, 2016 51.85 51.94 51.85 51.90 36,016 -0.00(-0.01%)
Sep 20, 2016 51.92 51.93 51.90 51.90 42,981 -0.00(-0.00%)
Sep 19, 2016 51.93 51.93 51.90 51.91 64,209 -0.02(-0.04%)
Sep 16, 2016 51.95 51.95 51.90 51.93 93,524 +0.00(+0.01%)
Sep 15, 2016 51.93 51.96 51.91 51.92 166,880 -0.03(-0.05%)
Sep 14, 2016 51.99 51.99 51.92 51.95 97,112 +0.00(+0.01%)
Sep 13, 2016 52.04 52.05 51.90 51.94 93,554 -0.09(-0.17%)
Sep 12, 2016 52.10 52.10 52.03 52.03 128,859 -0.07(-0.13%)
Sep 09, 2016 52.15 52.17 52.09 52.10 99,542 -0.08(-0.16%)
Sep 08, 2016 52.22 52.22 52.17 52.19 103,035 -0.03(-0.07%)
Sep 07, 2016 52.25 52.25 52.18 52.22 80,410 -0.04(-0.07%)
Sep 06, 2016 52.24 52.29 52.23 52.26 140,317 +0.02(+0.04%)
Sep 02, 2016 52.25 52.24 52.24 52.24 51,332 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.