Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	398.40	403.20	392.40	396.00	2,861	+1.20(+0.30%)
Sep 29, 2016	410.40	417.60	390.00	394.80	3,476	-19.20(-4.64%)
Sep 28, 2016	423.60	428.40	399.60	414.00	3,620	-7.20(-1.71%)
Sep 27, 2016	410.40	422.40	405.60	421.20	3,494	+10.80(+2.63%)
Sep 26, 2016	409.20	412.80	402.00	410.40	2,379	-3.60(-0.87%)
Sep 23, 2016	405.60	416.40	400.80	414.00	2,983	+3.60(+0.88%)
Sep 22, 2016	414.00	417.60	403.20	410.40	3,125	+1.20(+0.29%)
Sep 21, 2016	417.60	421.19	388.80	409.20	3,086	-3.60(-0.87%)
Sep 20, 2016	404.40	428.40	399.60	412.80	4,434	+19.20(+4.88%)
Sep 19, 2016	392.40	417.60	392.40	393.60	4,474	+6.00(+1.55%)
Sep 16, 2016	399.60	402.00	385.20	387.60	5,760	-13.20(-3.29%)
Sep 15, 2016	394.80	406.80	388.80	400.80	1,528	+5.40(+1.37%)
Sep 14, 2016	394.80	406.80	388.80	395.40	2,426	+4.20(+1.07%)
Sep 13, 2016	405.60	410.40	384.00	391.20	2,153	-20.40(-4.96%)
Sep 12, 2016	378.00	415.20	374.83	411.60	3,487	+30.00(+7.86%)
Sep 09, 2016	400.80	410.40	381.60	381.60	3,428	-28.80(-7.02%)
Sep 08, 2016	406.80	414.00	396.00	410.40	1,754	+1.20(+0.29%)
Sep 07, 2016	393.60	411.00	391.20	409.20	2,702	+18.00(+4.60%)
Sep 06, 2016	385.20	399.60	385.20	391.20	3,113	+9.60(+2.52%)
Sep 02, 2016	381.60	381.60	381.60	381.60	2,857	+2.40(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.