Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.60	15.72	15.38	15.52	595,678	+0.12(+0.76%)
Sep 29, 2016	15.68	15.72	15.35	15.40	641,106	-0.39(-2.48%)
Sep 28, 2016	15.50	15.80	15.47	15.79	715,751	+0.39(+2.55%)
Sep 27, 2016	15.60	15.60	15.33	15.40	580,733	-0.12(-0.75%)
Sep 26, 2016	15.63	15.75	15.51	15.51	586,122	-0.25(-1.56%)
Sep 23, 2016	15.85	16.25	15.75	15.76	865,911	-0.20(-1.24%)
Sep 22, 2016	15.72	16.01	15.64	15.96	529,628	+0.36(+2.28%)
Sep 21, 2016	15.08	15.62	15.08	15.60	1,409,198	+0.69(+4.63%)
Sep 20, 2016	14.93	15.10	14.73	14.91	1,022,243	+0.09(+0.60%)
Sep 19, 2016	14.96	15.10	14.74	14.82	540,295	-0.11(-0.73%)
Sep 16, 2016	14.92	14.98	14.77	14.93	662,948	+0.02(+0.14%)
Sep 15, 2016	14.80	14.97	14.70	14.91	321,494	+0.10(+0.65%)
Sep 14, 2016	14.62	14.87	14.48	14.82	432,763	+0.21(+1.40%)
Sep 13, 2016	14.87	14.97	14.51	14.61	478,215	-0.38(-2.55%)
Sep 12, 2016	14.50	15.00	14.50	15.00	464,617	+0.44(+3.05%)
Sep 09, 2016	15.25	15.25	14.54	14.55	706,307	-0.88(-5.72%)
Sep 08, 2016	15.52	15.54	15.30	15.43	342,491	-0.14(-0.88%)
Sep 07, 2016	15.63	15.67	15.52	15.57	327,271	-0.03(-0.22%)
Sep 06, 2016	15.48	15.64	15.45	15.60	645,605	+0.14(+0.93%)
Sep 02, 2016	15.30	15.46	15.46	15.46	393,111	+0.28(+1.85%)
Sep 01, 2016	15.10	15.23	14.89	15.18	458,352	+0.10(+0.63%)
Aug 31, 2016	15.19	15.26	14.97	15.08	595,650	-0.09(-0.59%)
Aug 30, 2016	15.02	15.23	15.01	15.17	325,587	+0.16(+1.09%)
Aug 29, 2016	14.94	15.02	14.85	15.01	711,305	+0.11(+0.73%)
Aug 26, 2016	14.88	15.06	14.84	14.90	447,610	+0.03(+0.23%)
Aug 25, 2016	14.77	14.87	14.71	14.87	330,437	+0.03(+0.23%)
Aug 24, 2016	14.83	14.92	14.68	14.83	587,366	-0.05(-0.32%)
Aug 23, 2016	14.69	14.96	14.63	14.88	441,896	+0.27(+1.83%)
Aug 22, 2016	14.54	14.63	14.42	14.61	185,606	+0.05(+0.33%)
Aug 19, 2016	14.50	14.58	14.41	14.56	565,154	-0.04(-0.28%)
Aug 18, 2016	14.59	14.66	14.52	14.61	209,970	-0.03(-0.19%)
Aug 17, 2016	14.67	14.82	14.49	14.63	199,724	-0.07(-0.47%)
Aug 16, 2016	14.73	14.82	14.67	14.70	366,218	-0.12(-0.83%)
Aug 15, 2016	14.75	14.91	14.74	14.82	406,958	+0.12(+0.79%)
Aug 12, 2016	14.68	14.73	14.58	14.71	465,373	+0.03(+0.19%)
Aug 11, 2016	14.78	14.84	14.61	14.68	249,097	-0.05(-0.37%)
Aug 10, 2016	14.79	14.85	14.65	14.74	448,053	+0.01(+0.09%)
Aug 09, 2016	14.60	14.78	14.57	14.72	743,089	+0.12(+0.84%)
Aug 08, 2016	14.67	14.72	14.59	14.60	349,573	-0.05(-0.33%)
Aug 05, 2016	14.39	14.87	14.20	14.65	921,233	+0.25(+1.76%)
Aug 04, 2016	14.41	14.50	14.24	14.39	392,563	-0.06(-0.43%)
Aug 03, 2016	14.22	14.48	14.20	14.46	361,804	+0.21(+1.49%)
Aug 02, 2016	14.16	14.29	14.16	14.24	706,859	+0.10(+0.72%)
Aug 01, 2016	14.40	14.40	14.06	14.14	511,083	-0.25(-1.76%)
Jul 29, 2016	14.16	14.39	14.16	14.39	977,244	+0.21(+1.49%)
Jul 28, 2016	14.30	14.34	14.13	14.18	449,802	-0.10(-0.72%)
Jul 27, 2016	14.32	14.37	14.09	14.28	401,724	-0.01(-0.10%)
Jul 26, 2016	14.05	14.33	14.00	14.30	525,173	+0.27(+1.95%)
Jul 25, 2016	14.11	14.22	13.99	14.02	377,552	-0.09(-0.63%)
Jul 22, 2016	13.99	14.15	13.91	14.11	261,350	+0.12(+0.88%)
Jul 21, 2016	14.26	14.31	13.93	13.99	529,422	-0.25(-1.78%)
Jul 20, 2016	14.11	14.25	13.97	14.24	513,677	+0.19(+1.36%)
Jul 19, 2016	14.22	14.24	14.04	14.05	668,723	-0.17(-1.20%)
Jul 18, 2016	13.97	14.27	13.82	14.22	1,029,896	+0.76(+5.64%)
Jul 15, 2016	13.55	13.55	13.36	13.46	477,452	+0.03(+0.20%)
Jul 14, 2016	13.68	13.75	13.44	13.44	479,177	-0.10(-0.76%)
Jul 13, 2016	13.42	13.56	13.35	13.54	617,259	+0.19(+1.43%)
Jul 12, 2016	13.07	13.37	13.01	13.35	786,781	+0.36(+2.74%)
Jul 11, 2016	13.00	13.12	12.95	12.99	602,466	+0.06(+0.48%)
Jul 08, 2016	12.81	13.00	12.59	12.93	693,711	+0.34(+2.72%)
Jul 07, 2016	12.60	12.80	12.42	12.59	882,219	+0.01(+0.11%)
Jul 06, 2016	12.32	12.58	12.29	12.57	1,172,760	+0.18(+1.49%)
Jul 05, 2016	12.57	12.57	12.26	12.39	1,043,287	-0.30(-2.37%)
Jul 01, 2016	12.89	12.69	12.69	12.69	1,053,854	-0.27(-2.11%)
Jun 30, 2016	12.79	12.98	12.53	12.96	904,245	+0.23(+1.83%)
Jun 29, 2016	12.23	12.74	12.18	12.73	2,156,079	+0.66(+5.50%)
Jun 28, 2016	12.01	12.32	11.88	12.07	2,407,467	+0.18(+1.55%)
Jun 27, 2016	12.16	12.20	11.73	11.88	1,513,660	-0.48(-3.89%)
Jun 24, 2016	12.98	13.00	12.25	12.37	3,665,736	-1.25(-9.21%)
Jun 23, 2016	13.34	13.63	13.28	13.62	745,091	+0.48(+3.67%)
Jun 22, 2016	13.20	13.42	13.13	13.14	1,454,896	-0.06(-0.46%)
Jun 21, 2016	13.32	13.34	13.08	13.20	820,260	-0.03(-0.21%)
Jun 20, 2016	13.28	13.48	13.21	13.23	733,562	+0.14(+1.09%)
Jun 17, 2016	13.08	13.15	12.89	13.08	1,192,944	+0.04(+0.31%)
Jun 16, 2016	13.04	13.08	12.87	13.04	687,529	-0.09(-0.67%)
Jun 15, 2016	13.09	13.24	12.91	13.13	697,207	+0.31(+2.38%)
Jun 14, 2016	12.85	12.96	12.54	12.83	815,530	-0.07(-0.53%)
Jun 13, 2016	13.40	13.44	12.86	12.89	1,102,262	-0.62(-4.57%)
Jun 10, 2016	13.95	14.03	13.50	13.51	684,840	-0.60(-4.28%)
Jun 09, 2016	14.12	14.20	13.95	14.12	616,488	-0.09(-0.62%)
Jun 08, 2016	14.26	14.31	14.20	14.20	547,888	-0.05(-0.38%)
Jun 07, 2016	14.37	14.41	14.22	14.26	1,004,902	-0.07(-0.52%)
Jun 06, 2016	14.26	14.41	14.18	14.33	787,999	+0.09(+0.62%)
Jun 03, 2016	14.45	14.45	14.17	14.24	354,032	-0.17(-1.18%)
Jun 02, 2016	14.39	14.45	14.28	14.41	529,149	-0.01(-0.09%)
Jun 01, 2016	14.41	14.47	14.21	14.43	655,672	-0.03(-0.23%)
May 31, 2016	14.26	14.54	14.20	14.46	889,059	+0.27(+1.91%)
May 27, 2016	14.24	14.19	14.19	14.19	410,873	-0.07(-0.52%)
May 26, 2016	14.41	14.43	14.23	14.26	283,626	-0.12(-0.85%)
May 25, 2016	14.37	14.43	14.29	14.39	455,817	+0.07(+0.47%)
May 24, 2016	14.02	14.35	13.97	14.32	433,828	+0.36(+2.58%)
May 23, 2016	13.95	14.03	13.88	13.96	366,868	+0.04(+0.29%)
May 20, 2016	13.73	13.95	13.59	13.92	421,843	+0.29(+2.14%)
May 19, 2016	13.67	13.97	13.43	13.63	486,636	-0.09(-0.64%)
May 18, 2016	13.51	13.78	13.44	13.72	584,271	+0.16(+1.15%)
May 17, 2016	13.68	13.83	13.43	13.56	860,311	-0.14(-1.04%)
May 16, 2016	13.57	13.76	13.53	13.70	706,726	+0.13(+0.95%)
May 13, 2016	13.59	13.73	13.45	13.57	658,345	-0.03(-0.25%)
May 12, 2016	13.91	14.03	13.51	13.61	658,020	-0.30(-2.15%)
May 11, 2016	13.93	14.08	13.90	13.91	539,405	-0.07(-0.53%)
May 10, 2016	13.80	14.00	13.79	13.98	459,990	+0.18(+1.28%)
May 09, 2016	13.66	13.90	13.63	13.80	507,843	+0.17(+1.24%)
May 06, 2016	13.67	13.70	13.44	13.63	722,222	-0.05(-0.40%)
May 05, 2016	14.04	14.20	13.56	13.69	1,041,792	-0.34(-2.42%)
May 04, 2016	14.01	14.19	13.90	14.03	529,526	-0.08(-0.58%)
May 03, 2016	14.49	14.55	14.07	14.11	770,623	-0.56(-3.84%)
May 02, 2016	14.72	14.77	14.52	14.67	636,714	+0.01(+0.09%)
Apr 29, 2016	14.96	14.96	14.49	14.66	521,039	-0.37(-2.48%)
Apr 28, 2016	15.07	15.21	14.96	15.03	465,150	-0.12(-0.76%)
Apr 27, 2016	14.87	15.23	14.85	15.15	565,120	+0.23(+1.55%)
Apr 26, 2016	14.85	14.99	14.77	14.92	298,815	+0.10(+0.69%)
Apr 25, 2016	15.03	15.07	14.69	14.81	380,204	-0.28(-1.89%)
Apr 22, 2016	15.09	15.23	14.94	15.10	501,660	+0.07(+0.45%)
Apr 21, 2016	14.98	15.11	14.92	15.03	335,315	-0.01(-0.09%)
Apr 20, 2016	15.09	15.15	14.98	15.04	240,511	-0.05(-0.36%)
Apr 19, 2016	15.08	15.36	15.04	15.10	705,975	+0.03(+0.23%)
Apr 18, 2016	14.94	15.13	14.79	15.07	415,841	+0.00(+0.00%)
Apr 15, 2016	15.10	15.21	15.01	15.07	702,329	-0.05(-0.36%)
Apr 14, 2016	15.17	15.17	15.07	15.12	581,899	-0.10(-0.67%)
Apr 13, 2016	14.89	15.22	14.77	15.22	446,501	+0.45(+3.08%)
Apr 12, 2016	14.64	14.81	14.61	14.77	413,917	+0.12(+0.83%)
Apr 11, 2016	14.78	14.88	14.57	14.64	370,148	-0.04(-0.28%)
Apr 08, 2016	14.60	14.80	14.51	14.69	363,139	+0.23(+1.60%)
Apr 07, 2016	14.66	14.72	14.30	14.45	435,829	-0.33(-2.25%)
Apr 06, 2016	14.64	14.87	14.61	14.79	523,463	+0.14(+0.97%)
Apr 05, 2016	14.58	14.70	14.52	14.64	400,531	-0.09(-0.64%)
Apr 04, 2016	14.83	14.92	14.69	14.74	458,386	-0.11(-0.73%)
Apr 01, 2016	14.69	14.89	14.62	14.85	441,857	-0.01(-0.05%)
Mar 31, 2016	14.71	14.89	14.66	14.86	441,496	+0.14(+0.92%)
Mar 30, 2016	14.82	14.84	14.63	14.72	589,726	+0.05(+0.37%)
Mar 29, 2016	14.29	14.71	14.20	14.67	585,856	+0.40(+2.81%)
Mar 28, 2016	14.23	14.49	14.02	14.26	652,130	+0.08(+0.57%)
Mar 24, 2016	13.93	14.18	14.18	14.18	527,732	+0.09(+0.62%)
Mar 23, 2016	14.54	14.59	14.09	14.10	589,234	-0.44(-3.06%)
Mar 22, 2016	14.14	14.57	14.08	14.54	506,130	+0.30(+2.08%)
Mar 21, 2016	14.30	14.37	14.18	14.24	566,870	-0.06(-0.42%)
Mar 18, 2016	14.46	14.59	14.18	14.31	1,686,081	-0.10(-0.70%)
Mar 17, 2016	14.21	14.55	14.11	14.41	1,329,288	+0.21(+1.47%)
Mar 16, 2016	13.89	14.23	13.83	14.20	690,141	+0.23(+1.64%)
Mar 15, 2016	14.31	14.31	13.97	13.97	612,545	-0.42(-2.90%)
Mar 14, 2016	14.75	14.82	14.38	14.39	631,210	-0.42(-2.82%)
Mar 11, 2016	14.28	14.82	14.25	14.80	698,297	+0.75(+5.37%)
Mar 10, 2016	14.37	14.68	13.97	14.05	892,659	-0.16(-1.14%)
Mar 09, 2016	13.89	14.23	13.75	14.21	506,635	+0.43(+3.13%)
Mar 08, 2016	14.49	14.58	13.78	13.78	739,468	-0.46(-3.26%)
Mar 07, 2016	14.02	14.25	13.93	14.24	791,237	+0.07(+0.52%)
Mar 04, 2016	13.75	14.22	13.67	14.17	628,046	+0.44(+3.19%)
Mar 03, 2016	13.35	13.89	13.34	13.73	783,768	+0.38(+2.88%)
Mar 02, 2016	13.42	13.42	13.01	13.35	838,909	-0.07(-0.50%)
Mar 01, 2016	12.94	13.42	12.74	13.42	987,943	+0.60(+4.68%)
Feb 29, 2016	13.21	13.36	12.72	12.82	1,214,259	-0.40(-3.01%)
Feb 26, 2016	12.62	14.06	12.62	13.21	1,811,253	+1.02(+8.34%)
Feb 25, 2016	11.69	12.27	11.63	12.20	1,068,050	+0.51(+4.38%)
Feb 24, 2016	11.63	11.74	11.24	11.68	640,229	-0.07(-0.63%)
Feb 23, 2016	11.65	11.77	11.55	11.76	810,044	+0.07(+0.58%)
Feb 22, 2016	11.56	11.79	11.38	11.69	713,598	+0.37(+3.27%)
Feb 19, 2016	11.35	11.45	11.31	11.32	569,262	-0.06(-0.53%)
Feb 18, 2016	11.66	11.79	11.37	11.38	820,609	-0.28(-2.37%)
Feb 17, 2016	11.22	11.79	11.13	11.66	1,264,690	+0.53(+4.78%)
Feb 16, 2016	10.94	11.17	10.79	11.12	984,055	+0.30(+2.80%)
Feb 12, 2016	10.67	10.82	10.82	10.82	1,191,554	+0.15(+1.39%)
Feb 11, 2016	10.92	11.00	10.60	10.67	966,092	-0.45(-4.06%)
Feb 10, 2016	11.11	11.35	10.96	11.12	886,530	+0.11(+0.98%)
Feb 09, 2016	11.10	11.25	10.85	11.02	1,077,050	-0.27(-2.39%)
Feb 08, 2016	11.84	12.10	11.08	11.29	937,536	-0.67(-5.58%)
Feb 05, 2016	12.67	12.67	11.94	11.95	999,739	-0.79(-6.19%)
Feb 04, 2016	12.71	12.89	12.59	12.74	466,022	-0.02(-0.16%)
Feb 03, 2016	13.14	13.25	12.57	12.76	947,264	-0.23(-1.76%)
Feb 02, 2016	13.37	13.47	12.92	12.99	393,420	-0.53(-3.94%)
Feb 01, 2016	13.54	13.62	13.17	13.52	427,882	-0.14(-1.04%)
Jan 29, 2016	13.32	13.67	13.31	13.67	700,629	+0.42(+3.21%)
Jan 28, 2016	13.65	13.71	13.19	13.24	439,670	-0.30(-2.24%)
Jan 27, 2016	13.40	13.61	13.31	13.54	645,100	+0.09(+0.70%)
Jan 26, 2016	13.40	13.51	13.19	13.45	502,773	+0.14(+1.06%)
Jan 25, 2016	13.70	13.85	13.22	13.31	1,025,171	-0.47(-3.42%)
Jan 22, 2016	13.49	13.98	13.49	13.78	930,912	+0.49(+3.65%)
Jan 21, 2016	12.90	13.61	12.83	13.29	869,579	+0.43(+3.35%)
Jan 20, 2016	12.80	13.06	12.38	12.86	1,702,272	-0.11(-0.88%)
Jan 19, 2016	13.25	13.34	12.86	12.98	944,527	-0.15(-1.18%)
Jan 15, 2016	13.11	13.13	13.13	13.13	977,997	-0.30(-2.21%)
Jan 14, 2016	13.27	13.52	12.86	13.43	1,274,624	+0.25(+1.89%)
Jan 13, 2016	13.72	13.83	13.17	13.18	1,122,030	-0.54(-3.93%)
Jan 12, 2016	13.92	14.04	13.34	13.72	1,292,789	-0.10(-0.73%)
Jan 11, 2016	14.04	14.11	13.55	13.82	934,633	-0.18(-1.25%)
Jan 08, 2016	14.65	14.76	13.95	14.00	1,139,573	-0.66(-4.51%)
Jan 07, 2016	15.30	15.30	14.62	14.66	933,616	-0.94(-6.05%)
Jan 06, 2016	15.71	15.82	15.48	15.60	518,350	-0.32(-1.99%)
Jan 05, 2016	15.88	15.93	15.73	15.92	359,584	+0.05(+0.34%)
Jan 04, 2016	16.35	16.35	15.70	15.86	614,167	-0.36(-2.24%)
Dec 31, 2015	16.23	16.23	16.23	16.23	430,675	-0.07(-0.45%)
Dec 30, 2015	16.39	16.50	16.29	16.30	315,893	-0.10(-0.62%)
Dec 29, 2015	16.37	16.51	16.19	16.40	1,991,227	+0.10(+0.62%)
Dec 28, 2015	16.17	16.35	16.15	16.30	238,335	+0.03(+0.21%)
Dec 24, 2015	16.36	16.27	16.27	16.27	218,642	-0.09(-0.57%)
Dec 23, 2015	16.25	16.47	16.22	16.36	358,065	+0.18(+1.12%)
Dec 22, 2015	15.90	16.21	15.82	16.18	404,880	+0.34(+2.12%)
Dec 21, 2015	15.90	16.08	15.76	15.84	249,610	+0.02(+0.13%)
Dec 18, 2015	16.03	16.09	15.82	15.82	930,725	-0.32(-1.95%)
Dec 17, 2015	16.31	16.39	16.06	16.14	372,362	-0.11(-0.70%)
Dec 16, 2015	16.19	16.30	16.07	16.25	936,036	+0.16(+1.00%)
Dec 15, 2015	15.80	16.10	15.74	16.09	654,183	+0.40(+2.52%)
Dec 14, 2015	16.07	16.24	15.64	15.70	615,669	-0.35(-2.17%)
Dec 11, 2015	16.53	16.87	15.95	16.05	902,509	-0.77(-4.58%)
Dec 10, 2015	16.82	17.04	16.75	16.82	359,616	-0.02(-0.12%)
Dec 09, 2015	16.84	17.08	16.72	16.84	454,388	-0.04(-0.24%)
Dec 08, 2015	16.92	17.07	16.78	16.88	436,698	-0.15(-0.91%)
Dec 07, 2015	17.31	17.35	16.94	17.03	493,602	-0.32(-1.85%)
Dec 04, 2015	17.19	17.40	17.06	17.35	691,876	+0.21(+1.25%)
Dec 03, 2015	17.44	17.58	17.08	17.14	549,248	-0.26(-1.50%)
Dec 02, 2015	17.61	17.62	17.35	17.40	514,766	-0.23(-1.29%)
Dec 01, 2015	17.57	17.64	17.39	17.63	352,370	+0.13(+0.73%)
Nov 30, 2015	17.65	17.73	17.44	17.50	512,124	-0.09(-0.53%)
Nov 27, 2015	17.50	17.69	17.41	17.59	95,827	+0.08(+0.46%)
Nov 25, 2015	17.40	17.51	17.51	17.51	308,874	+0.11(+0.65%)
Nov 24, 2015	17.18	17.43	17.12	17.40	406,188	+0.16(+0.93%)
Nov 23, 2015	17.08	17.41	17.02	17.24	531,206	+0.10(+0.59%)
Nov 20, 2015	16.95	17.14	16.71	17.14	453,757	+0.28(+1.67%)
Nov 19, 2015	16.88	17.04	16.80	16.86	273,399	-0.01(-0.04%)
Nov 18, 2015	16.86	16.95	16.68	16.86	544,046	+0.07(+0.40%)
Nov 17, 2015	16.59	16.88	16.53	16.80	295,250	+0.21(+1.25%)
Nov 16, 2015	16.59	16.61	16.41	16.59	438,356	+0.05(+0.32%)
Nov 13, 2015	16.63	16.90	16.41	16.53	726,689	-0.17(-1.04%)
Nov 12, 2015	16.92	16.95	16.69	16.71	378,192	-0.34(-1.97%)
Nov 11, 2015	16.88	17.17	16.86	17.04	324,747	+0.21(+1.23%)
Nov 10, 2015	16.80	16.87	16.69	16.84	487,162	+0.03(+0.16%)
Nov 09, 2015	17.11	17.12	16.79	16.81	453,536	-0.34(-1.99%)
Nov 06, 2015	17.10	17.21	16.75	17.15	472,171	-0.05(-0.31%)
Nov 05, 2015	16.55	17.40	16.54	17.20	1,045,650	+0.84(+5.16%)
Nov 04, 2015	16.44	16.49	16.25	16.36	555,843	-0.07(-0.41%)
Nov 03, 2015	16.47	16.59	16.25	16.43	453,603	-0.12(-0.73%)
Nov 02, 2015	16.45	16.64	16.39	16.55	452,519	+0.11(+0.65%)
Oct 30, 2015	16.41	16.53	16.34	16.44	399,211	-0.01(-0.04%)
Oct 29, 2015	16.51	16.55	16.25	16.45	658,042	-0.16(-0.97%)
Oct 28, 2015	16.15	16.61	15.98	16.61	571,772	+0.51(+3.17%)
Oct 27, 2015	16.42	16.53	15.94	16.10	738,270	-0.36(-2.20%)
Oct 26, 2015	16.61	16.62	16.40	16.46	346,857	-0.15(-0.93%)
Oct 23, 2015	16.53	16.62	16.39	16.61	539,821	+0.17(+1.02%)
Oct 22, 2015	16.07	16.49	16.04	16.45	383,512	+0.43(+2.68%)
Oct 21, 2015	16.39	16.39	16.01	16.02	355,739	-0.31(-1.89%)
Oct 20, 2015	16.45	16.63	16.32	16.33	479,333	-0.19(-1.14%)
Oct 19, 2015	16.26	16.52	16.26	16.51	500,850	+0.15(+0.94%)
Oct 16, 2015	16.14	16.39	16.02	16.36	708,805	+0.28(+1.75%)
Oct 15, 2015	15.79	16.09	15.70	16.08	372,464	+0.32(+2.04%)
Oct 14, 2015	15.61	15.78	15.57	15.76	742,765	+0.18(+1.16%)
Oct 13, 2015	15.78	16.02	15.56	15.58	209,764	-0.31(-1.94%)
Oct 12, 2015	15.68	15.96	15.61	15.88	381,682	+0.19(+1.24%)
Oct 09, 2015	16.02	16.11	15.60	15.69	960,306	-0.29(-1.85%)
Oct 08, 2015	15.71	16.00	15.50	15.98	380,274	+0.23(+1.49%)
Oct 07, 2015	15.57	15.80	15.48	15.75	451,048	+0.24(+1.56%)
Oct 06, 2015	15.73	15.73	15.46	15.51	399,224	-0.23(-1.49%)
Oct 05, 2015	15.62	15.76	15.49	15.74	547,849	+0.27(+1.73%)
Oct 02, 2015	15.05	15.48	14.78	15.48	644,817	+0.34(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.