Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	123.95	124.09	122.36	123.04	1,496,928	-0.45(-0.37%)
Sep 29, 2016	124.44	126.11	123.26	123.50	1,278,056	-0.66(-0.53%)
Sep 28, 2016	124.62	124.97	123.48	124.16	486,788	-0.19(-0.15%)
Sep 27, 2016	122.84	124.53	122.59	124.35	935,421	+1.28(+1.04%)
Sep 26, 2016	123.42	123.42	122.71	123.06	760,778	-0.62(-0.50%)
Sep 23, 2016	122.23	124.18	122.15	123.69	1,233,656	-0.94(-0.76%)
Sep 22, 2016	125.23	125.55	123.64	124.63	782,641	-0.53(-0.42%)
Sep 21, 2016	124.19	125.52	123.38	125.16	1,313,762	+0.94(+0.75%)
Sep 20, 2016	124.86	125.35	123.75	124.22	1,088,375	-0.30(-0.24%)
Sep 19, 2016	124.83	125.47	124.26	124.53	1,156,884	-0.09(-0.08%)
Sep 16, 2016	121.74	125.36	120.85	124.62	2,904,183	+3.16(+2.60%)
Sep 15, 2016	118.98	121.61	118.89	121.46	1,285,177	+2.26(+1.89%)
Sep 14, 2016	120.20	120.71	118.94	119.20	1,192,305	-1.22(-1.01%)
Sep 13, 2016	121.58	121.58	119.86	120.42	1,292,026	-1.39(-1.14%)
Sep 12, 2016	120.81	122.56	119.98	121.81	1,297,254	+0.53(+0.44%)
Sep 09, 2016	119.97	121.88	119.97	121.28	1,932,448	+0.74(+0.61%)
Sep 08, 2016	119.45	120.76	119.12	120.54	1,118,583	+0.88(+0.73%)
Sep 07, 2016	119.95	120.95	119.48	119.66	1,007,971	-0.79(-0.66%)
Sep 06, 2016	120.47	120.89	120.07	120.46	836,630	-0.57(-0.47%)
Sep 02, 2016	120.89	121.02	121.02	121.02	555,733	+0.51(+0.42%)
Sep 01, 2016	121.40	121.79	120.05	120.51	742,948	-0.59(-0.48%)
Aug 31, 2016	121.09	121.58	120.18	121.10	761,172	+0.04(+0.03%)
Aug 30, 2016	121.31	121.83	120.78	121.06	788,584	-0.25(-0.21%)
Aug 29, 2016	120.49	122.00	120.43	121.31	546,156	+0.79(+0.66%)
Aug 26, 2016	122.36	123.19	119.44	120.52	1,784,213	-1.66(-1.36%)
Aug 25, 2016	123.33	124.22	121.76	122.18	887,833	-1.85(-1.49%)
Aug 24, 2016	125.52	126.46	123.78	124.03	849,093	-1.54(-1.23%)
Aug 23, 2016	126.31	126.98	125.38	125.57	948,396	-0.33(-0.26%)
Aug 22, 2016	125.57	126.03	125.32	125.90	699,103	+0.33(+0.26%)
Aug 19, 2016	124.82	125.89	124.48	125.57	1,141,670	+0.36(+0.29%)
Aug 18, 2016	124.67	126.43	124.67	125.21	1,529,336	+0.30(+0.24%)
Aug 17, 2016	124.09	125.41	123.96	124.91	1,345,331	+0.44(+0.36%)
Aug 16, 2016	124.85	125.35	123.50	124.47	1,457,454	-0.76(-0.60%)
Aug 15, 2016	125.28	125.94	123.27	125.22	1,930,175	-0.64(-0.51%)
Aug 12, 2016	119.78	126.12	118.54	125.87	3,929,040	+6.32(+5.28%)
Aug 11, 2016	121.03	122.07	119.41	119.55	1,207,943	-0.93(-0.77%)
Aug 10, 2016	119.91	120.78	118.97	120.47	940,714	+0.41(+0.34%)
Aug 09, 2016	121.51	122.31	119.90	120.07	1,479,440	-1.15(-0.95%)
Aug 08, 2016	120.98	121.81	119.65	121.22	1,052,362	-0.10(-0.09%)
Aug 05, 2016	121.86	124.13	120.48	121.32	1,593,106	+0.21(+0.17%)
Aug 04, 2016	117.72	121.68	117.64	121.12	2,421,926	+3.48(+2.95%)
Aug 03, 2016	117.25	118.61	116.80	117.64	1,814,781	+0.44(+0.38%)
Aug 02, 2016	119.52	120.57	116.63	117.20	1,856,917	-2.51(-2.10%)
Aug 01, 2016	121.56	122.84	118.98	119.71	2,018,244	-2.05(-1.68%)
Jul 29, 2016	121.51	123.45	120.19	121.76	5,773,364	-6.64(-5.17%)
Jul 28, 2016	130.05	131.03	128.35	128.40	2,112,546	-2.02(-1.55%)
Jul 27, 2016	131.65	131.65	129.50	130.42	2,398,930	-1.78(-1.34%)
Jul 26, 2016	131.89	134.68	130.53	132.19	2,540,496	-0.19(-0.14%)
Jul 25, 2016	137.85	137.85	132.04	132.38	3,707,188	-5.47(-3.97%)
Jul 22, 2016	133.74	138.55	131.93	137.85	4,199,137	+5.36(+4.05%)
Jul 21, 2016	124.55	140.67	124.44	132.48	5,642,483	+6.81(+5.42%)
Jul 20, 2016	123.70	125.81	123.67	125.68	2,062,584	+2.65(+2.16%)
Jul 19, 2016	125.65	126.38	121.93	123.02	3,371,265	-2.67(-2.13%)
Jul 18, 2016	125.29	126.23	124.07	125.70	1,943,348	+1.38(+1.11%)
Jul 15, 2016	123.18	126.03	122.78	124.32	2,644,186	+1.57(+1.28%)
Jul 14, 2016	123.39	123.67	122.48	122.75	1,861,655	-0.17(-0.14%)
Jul 13, 2016	122.40	123.06	121.73	122.92	1,189,011	+1.12(+0.92%)
Jul 12, 2016	120.97	121.96	120.85	121.80	1,407,427	+0.59(+0.49%)
Jul 11, 2016	122.27	122.62	120.91	121.20	1,465,767	-1.16(-0.95%)
Jul 08, 2016	120.66	122.65	119.91	122.36	2,358,022	+2.45(+2.05%)
Jul 07, 2016	121.63	122.06	119.61	119.91	2,205,873	-1.23(-1.01%)
Jul 06, 2016	119.51	122.04	118.34	121.14	1,678,619	+1.46(+1.22%)
Jul 05, 2016	121.23	121.61	118.78	119.67	1,237,830	-1.44(-1.18%)
Jul 01, 2016	121.16	121.11	121.11	121.11	1,957,935	+0.26(+0.22%)
Jun 30, 2016	121.04	121.04	119.62	120.84	1,956,186	-0.79(-0.65%)
Jun 29, 2016	118.84	121.98	118.54	121.64	1,458,773	+3.42(+2.89%)
Jun 28, 2016	117.11	118.43	116.02	118.22	1,706,150	+2.95(+2.56%)
Jun 27, 2016	119.62	119.71	115.06	115.27	2,208,151	-5.31(-4.40%)
Jun 24, 2016	119.70	121.07	119.13	120.58	3,499,893	-1.93(-1.57%)
Jun 23, 2016	121.80	122.72	121.26	122.50	1,512,401	+1.75(+1.45%)
Jun 22, 2016	120.96	122.14	120.22	120.76	1,707,468	+0.10(+0.09%)
Jun 21, 2016	120.71	121.09	119.66	120.65	1,140,756	-0.05(-0.04%)
Jun 20, 2016	120.71	122.16	119.91	120.70	2,687,159	-1.57(-1.28%)
Jun 17, 2016	121.80	122.74	120.85	122.27	1,649,342	+0.76(+0.63%)
Jun 16, 2016	119.26	121.81	117.55	121.50	1,975,628	+2.01(+1.68%)
Jun 15, 2016	120.41	121.07	119.04	119.49	1,062,904	-0.76(-0.64%)
Jun 14, 2016	119.25	120.43	118.68	120.26	1,045,644	+0.82(+0.69%)
Jun 13, 2016	120.21	121.71	119.18	119.44	1,390,178	-1.49(-1.23%)
Jun 10, 2016	121.38	122.01	120.44	120.93	1,170,351	-1.10(-0.90%)
Jun 09, 2016	123.19	124.41	121.55	122.03	1,105,963	-1.81(-1.46%)
Jun 08, 2016	121.63	124.06	121.27	123.84	1,316,956	+2.18(+1.79%)
Jun 07, 2016	121.95	123.21	121.48	121.66	1,260,130	-0.73(-0.59%)
Jun 06, 2016	122.50	123.92	121.30	122.39	908,350	-0.07(-0.05%)
Jun 03, 2016	121.77	123.00	121.70	122.46	1,310,862	+0.12(+0.10%)
Jun 02, 2016	120.63	122.59	120.59	122.33	1,580,452	+1.75(+1.45%)
Jun 01, 2016	120.96	121.22	119.22	120.59	1,740,238	-0.37(-0.30%)
May 31, 2016	121.80	122.01	120.34	120.96	2,394,601	-0.67(-0.55%)
May 27, 2016	121.71	121.63	121.63	121.63	1,038,068	-0.05(-0.04%)
May 26, 2016	122.41	123.27	121.38	121.67	988,291	-0.41(-0.33%)
May 25, 2016	119.09	122.62	118.16	122.08	3,659,324	+4.24(+3.60%)
May 24, 2016	119.80	120.85	117.57	117.84	4,786,510	-1.27(-1.06%)
May 23, 2016	121.30	121.32	118.03	119.11	4,478,558	-4.84(-3.91%)
May 20, 2016	122.48	123.98	122.27	123.95	2,093,609	+2.10(+1.72%)
May 19, 2016	121.42	122.81	120.10	121.85	724,944	-0.40(-0.32%)
May 18, 2016	123.04	123.36	121.04	122.25	808,402	-0.91(-0.74%)
May 17, 2016	122.44	123.26	120.88	123.16	1,722,546	+0.41(+0.33%)
May 16, 2016	121.14	123.61	120.72	122.75	967,360	+1.56(+1.29%)
May 13, 2016	121.20	122.05	119.03	121.19	1,704,301	+0.28(+0.23%)
May 12, 2016	123.24	123.24	120.16	120.91	1,902,885	-2.31(-1.88%)
May 11, 2016	125.66	126.28	122.83	123.22	1,555,238	-2.40(-1.91%)
May 10, 2016	124.24	126.08	123.97	125.62	795,983	+1.58(+1.27%)
May 09, 2016	123.40	125.42	122.99	124.04	1,340,191	+0.50(+0.40%)
May 06, 2016	129.35	129.35	121.84	123.54	2,727,931	-3.85(-3.02%)
May 05, 2016	127.46	128.73	126.97	127.39	863,175	-0.35(-0.27%)
May 04, 2016	129.29	130.05	127.19	127.75	1,099,917	-2.30(-1.77%)
May 03, 2016	130.22	131.31	129.06	130.05	750,028	-0.51(-0.39%)
May 02, 2016	131.47	131.98	129.85	130.56	692,317	-0.25(-0.19%)
Apr 29, 2016	131.18	131.39	129.61	130.80	715,310	-1.32(-1.00%)
Apr 28, 2016	130.60	133.13	130.33	132.12	599,443	+0.63(+0.48%)
Apr 27, 2016	132.72	133.13	130.00	131.49	1,032,634	-1.33(-1.00%)
Apr 26, 2016	132.29	133.27	131.52	132.82	1,501,644	+0.41(+0.31%)
Apr 25, 2016	133.60	133.85	132.41	132.42	834,890	-1.48(-1.11%)
Apr 22, 2016	132.73	134.17	132.21	133.90	607,235	+1.40(+1.05%)
Apr 21, 2016	133.46	134.85	131.93	132.50	792,072	-0.88(-0.66%)
Apr 20, 2016	132.00	134.93	131.28	133.38	1,249,310	+1.32(+1.00%)
Apr 19, 2016	130.47	132.13	129.82	132.06	1,517,735	+2.60(+2.01%)
Apr 18, 2016	128.39	129.90	128.34	129.46	1,007,416	+0.44(+0.34%)
Apr 15, 2016	128.09	129.96	127.31	129.02	1,686,528	+1.56(+1.22%)
Apr 14, 2016	129.44	129.63	127.41	127.46	1,022,509	-1.89(-1.46%)
Apr 13, 2016	128.63	132.07	128.00	129.35	1,631,402	+1.15(+0.90%)
Apr 12, 2016	124.60	128.70	124.59	128.20	1,588,595	+3.52(+2.82%)
Apr 11, 2016	123.10	125.29	123.04	124.68	1,973,187	+1.55(+1.26%)
Apr 08, 2016	125.19	125.81	122.22	123.13	2,506,965	-1.37(-1.10%)
Apr 07, 2016	125.70	127.90	123.69	124.50	2,087,960	-3.15(-2.47%)
Apr 06, 2016	127.62	128.57	125.06	127.65	2,653,016	-0.27(-0.21%)
Apr 05, 2016	133.10	133.32	127.91	127.92	2,881,265	-5.42(-4.06%)
Apr 04, 2016	129.35	133.75	128.75	133.34	2,863,493	+3.84(+2.97%)
Apr 01, 2016	129.09	129.94	127.59	129.50	1,909,204	-0.07(-0.06%)
Mar 31, 2016	129.92	130.69	128.57	129.58	1,351,970	-0.21(-0.16%)
Mar 30, 2016	130.79	132.39	129.68	129.78	1,257,208	-0.58(-0.44%)
Mar 29, 2016	129.67	130.97	129.42	130.36	1,255,303	+0.43(+0.33%)
Mar 28, 2016	130.54	130.94	129.52	129.93	526,593	-0.32(-0.25%)
Mar 24, 2016	129.44	130.25	130.25	130.25	489,960	+0.08(+0.06%)
Mar 23, 2016	131.47	132.12	129.80	130.17	649,896	-1.02(-0.78%)
Mar 22, 2016	130.09	131.97	129.26	131.19	660,323	+0.76(+0.58%)
Mar 21, 2016	131.28	132.13	129.86	130.44	571,929	-1.30(-0.99%)
Mar 18, 2016	130.31	133.33	129.88	131.74	1,243,584	+1.63(+1.26%)
Mar 17, 2016	133.98	134.01	129.04	130.10	1,361,390	-3.92(-2.92%)
Mar 16, 2016	135.02	136.16	132.12	134.02	739,003	-1.36(-1.00%)
Mar 15, 2016	136.13	137.02	135.34	135.38	1,470,533	-1.77(-1.29%)
Mar 14, 2016	135.61	137.61	135.61	137.16	1,069,158	+0.61(+0.45%)
Mar 11, 2016	134.50	136.71	134.23	136.54	1,079,993	+2.35(+1.75%)
Mar 10, 2016	132.18	134.87	131.75	134.19	1,298,371	+1.93(+1.46%)
Mar 09, 2016	133.01	134.07	131.15	132.27	1,418,256	+0.20(+0.15%)
Mar 08, 2016	131.73	133.10	131.25	132.07	990,520	-0.52(-0.39%)
Mar 07, 2016	130.26	133.12	130.24	132.59	1,032,381	+1.44(+1.10%)
Mar 04, 2016	131.77	132.62	130.02	131.14	1,325,491	-1.41(-1.06%)
Mar 03, 2016	132.03	133.33	130.92	132.55	932,453	-0.07(-0.05%)
Mar 02, 2016	130.30	132.95	129.85	132.62	1,010,798	+1.86(+1.42%)
Mar 01, 2016	132.75	133.06	129.76	130.76	1,668,002	-1.02(-0.77%)
Feb 29, 2016	132.57	134.66	131.75	131.78	1,311,861	-1.55(-1.16%)
Feb 26, 2016	132.31	135.19	132.15	133.32	1,200,138	+0.88(+0.66%)
Feb 25, 2016	129.95	132.60	129.41	132.45	962,608	+2.91(+2.24%)
Feb 24, 2016	129.78	130.05	127.86	129.54	675,257	-0.57(-0.44%)
Feb 23, 2016	128.08	130.27	128.08	130.10	1,012,454	+1.40(+1.08%)
Feb 22, 2016	127.75	130.36	127.71	128.71	1,329,464	+2.28(+1.81%)
Feb 19, 2016	129.31	129.31	126.11	126.42	1,159,291	-1.61(-1.26%)
Feb 18, 2016	127.99	129.48	127.42	128.04	1,070,850	-0.19(-0.15%)
Feb 17, 2016	127.10	128.62	125.55	128.23	1,023,715	+1.58(+1.24%)
Feb 16, 2016	124.39	126.82	123.32	126.65	902,061	+3.66(+2.98%)
Feb 12, 2016	121.51	122.99	122.99	122.99	726,357	+2.17(+1.80%)
Feb 11, 2016	120.78	122.97	120.74	120.82	1,223,906	-1.42(-1.16%)
Feb 10, 2016	121.41	123.72	120.82	122.23	870,834	+1.25(+1.03%)
Feb 09, 2016	117.50	121.86	116.61	120.99	1,228,267	+3.04(+2.58%)
Feb 08, 2016	124.71	124.89	117.16	117.95	2,927,882	-7.64(-6.08%)
Feb 05, 2016	126.16	127.53	124.31	125.58	1,660,359	-1.62(-1.28%)
Feb 04, 2016	123.27	127.40	123.27	127.21	2,279,364	+2.14(+1.71%)
Feb 03, 2016	124.63	125.58	123.37	125.06	2,204,857	+0.57(+0.45%)
Feb 02, 2016	125.73	125.73	123.64	124.50	1,195,078	-1.26(-1.00%)
Feb 01, 2016	125.86	127.51	125.12	125.75	1,832,002	-0.35(-0.28%)
Jan 29, 2016	122.91	126.10	122.78	126.10	1,763,828	+3.56(+2.90%)
Jan 28, 2016	124.68	125.73	121.86	122.55	1,225,343	-1.52(-1.23%)
Jan 27, 2016	127.81	127.81	122.59	124.06	2,856,381	-3.76(-2.94%)
Jan 26, 2016	129.41	129.73	126.79	127.82	1,219,458	-0.41(-0.32%)
Jan 25, 2016	130.50	131.07	128.06	128.23	1,763,205	-1.94(-1.49%)
Jan 22, 2016	130.16	133.27	128.78	130.16	2,485,011	-2.10(-1.59%)
Jan 21, 2016	131.56	134.63	131.31	132.27	1,955,884	+0.85(+0.65%)
Jan 20, 2016	130.88	132.35	127.55	131.42	2,022,043	-0.65(-0.49%)
Jan 19, 2016	128.63	133.49	128.61	132.07	1,953,216	+3.48(+2.71%)
Jan 15, 2016	129.08	128.59	128.59	128.59	1,820,237	-2.35(-1.79%)
Jan 14, 2016	127.39	131.36	127.39	130.94	2,092,854	+3.27(+2.56%)
Jan 13, 2016	131.42	132.27	127.34	127.67	1,770,416	-3.61(-2.75%)
Jan 12, 2016	127.81	131.64	127.44	131.28	1,919,088	+4.11(+3.23%)
Jan 11, 2016	131.13	131.54	127.17	127.17	2,225,298	-3.79(-2.89%)
Jan 08, 2016	134.03	134.16	130.80	130.96	1,552,553	-2.48(-1.86%)
Jan 07, 2016	133.09	134.94	132.36	133.44	1,885,439	-1.57(-1.16%)
Jan 06, 2016	135.41	136.74	134.74	135.00	1,250,405	-1.05(-0.77%)
Jan 05, 2016	138.27	139.83	135.66	136.05	1,605,081	-2.28(-1.64%)
Jan 04, 2016	136.59	138.63	136.00	138.33	1,548,544	+0.21(+0.15%)
Dec 31, 2015	138.21	138.12	138.12	138.12	950,113	-0.49(-0.35%)
Dec 30, 2015	139.90	139.93	138.57	138.61	615,736	-1.43(-1.02%)
Dec 29, 2015	138.71	140.22	138.32	140.04	761,199	+1.23(+0.88%)
Dec 28, 2015	137.88	139.05	137.88	138.82	579,957	+0.58(+0.42%)
Dec 24, 2015	138.45	138.24	138.24	138.24	759,730	-0.38(-0.27%)
Dec 23, 2015	137.72	138.88	137.21	138.62	926,967	+1.14(+0.83%)
Dec 22, 2015	137.16	137.82	135.58	137.48	1,216,781	+1.11(+0.82%)
Dec 21, 2015	136.24	138.38	135.46	136.36	1,660,988	+0.47(+0.35%)
Dec 18, 2015	134.87	136.47	134.64	135.89	3,123,483	+0.92(+0.68%)
Dec 17, 2015	133.28	135.93	133.13	134.98	2,195,030	+1.71(+1.28%)
Dec 16, 2015	133.64	134.46	130.61	133.27	1,616,482	+0.52(+0.39%)
Dec 15, 2015	133.96	134.92	131.55	132.75	1,751,479	-0.05(-0.04%)
Dec 14, 2015	132.82	133.68	131.47	132.80	1,564,477	+0.58(+0.44%)
Dec 11, 2015	129.89	133.97	129.89	132.22	1,274,945	+0.80(+0.61%)
Dec 10, 2015	129.43	131.94	128.78	131.42	989,878	+1.99(+1.54%)
Dec 09, 2015	128.59	130.42	128.59	129.43	1,029,742	-0.17(-0.13%)
Dec 08, 2015	129.31	130.55	128.83	129.60	951,037	-0.46(-0.36%)
Dec 07, 2015	132.72	132.99	129.25	130.06	993,759	-2.49(-1.88%)
Dec 04, 2015	130.51	133.10	130.10	132.55	1,476,888	+2.99(+2.31%)
Dec 03, 2015	131.66	132.16	129.25	129.56	2,692,375	-2.34(-1.77%)
Dec 02, 2015	131.47	134.16	130.84	131.90	3,051,465	+0.14(+0.11%)
Dec 01, 2015	127.69	131.99	127.47	131.76	1,982,451	+4.35(+3.42%)
Nov 30, 2015	127.65	128.26	126.75	127.41	1,347,293	-0.30(-0.24%)
Nov 27, 2015	126.92	128.70	126.47	127.71	485,141	+1.10(+0.87%)
Nov 25, 2015	127.08	126.60	126.60	126.60	961,237	-0.12(-0.10%)
Nov 24, 2015	125.59	126.82	125.33	126.73	1,383,363	+1.03(+0.82%)
Nov 23, 2015	125.23	127.02	125.15	125.70	1,220,544	+0.94(+0.76%)
Nov 20, 2015	121.34	125.18	120.90	124.75	1,966,223	+4.10(+3.40%)
Nov 19, 2015	123.18	124.58	120.29	120.66	3,017,877	-6.90(-5.41%)
Nov 18, 2015	126.18	127.91	125.44	127.56	897,232	+1.30(+1.03%)
Nov 17, 2015	125.78	128.56	125.16	126.25	1,438,918	+0.25(+0.20%)
Nov 16, 2015	124.27	126.58	124.07	126.00	1,039,933	+1.81(+1.46%)
Nov 13, 2015	124.11	125.78	123.65	124.19	1,964,759	+0.17(+0.14%)
Nov 12, 2015	123.39	126.08	123.39	124.02	1,284,009	-0.40(-0.32%)
Nov 11, 2015	126.72	126.82	124.27	124.41	1,578,139	-2.30(-1.82%)
Nov 10, 2015	125.26	126.99	125.06	126.72	1,543,538	+1.24(+0.99%)
Nov 09, 2015	124.91	125.97	124.15	125.48	1,610,004	+0.12(+0.10%)
Nov 06, 2015	124.97	125.71	121.76	125.36	1,877,735	+0.39(+0.31%)
Nov 05, 2015	122.81	125.15	122.07	124.97	1,404,969	+2.32(+1.89%)
Nov 04, 2015	124.63	125.29	122.52	122.65	2,013,973	-1.90(-1.52%)
Nov 03, 2015	126.32	126.69	123.77	124.55	1,333,778	-1.70(-1.35%)
Nov 02, 2015	127.00	128.05	125.69	126.25	1,303,391	-0.27(-0.22%)
Oct 30, 2015	128.03	128.76	126.42	126.52	1,282,438	-1.42(-1.11%)
Oct 29, 2015	128.46	130.12	127.77	127.94	1,022,804	-0.47(-0.37%)
Oct 28, 2015	129.07	129.68	123.84	128.42	1,481,486	-0.87(-0.67%)
Oct 27, 2015	125.42	129.87	125.28	129.28	2,362,077	+3.62(+2.88%)
Oct 26, 2015	125.39	125.90	124.43	125.66	1,609,938	+0.56(+0.45%)
Oct 23, 2015	122.57	125.63	122.50	125.10	2,059,253	+2.88(+2.36%)
Oct 22, 2015	128.30	128.76	120.53	122.22	4,981,483	-6.72(-5.21%)
Oct 21, 2015	134.91	135.11	120.84	128.94	3,724,959	-5.28(-3.94%)
Oct 20, 2015	133.94	134.66	133.55	134.23	673,980	+0.29(+0.22%)
Oct 19, 2015	132.40	134.72	132.14	133.94	848,020	+1.09(+0.82%)
Oct 16, 2015	132.45	133.32	131.61	132.84	1,886,587	+1.56(+1.19%)
Oct 15, 2015	129.56	131.32	126.61	131.28	2,567,532	+1.41(+1.08%)
Oct 14, 2015	131.03	131.77	128.76	129.88	951,085	-1.18(-0.90%)
Oct 13, 2015	129.92	132.83	129.47	131.06	1,460,802	+1.17(+0.90%)
Oct 12, 2015	128.84	130.06	127.82	129.89	1,001,418	+1.18(+0.92%)
Oct 09, 2015	125.76	128.71	125.59	128.71	2,436,599	+2.58(+2.04%)
Oct 08, 2015	128.25	128.94	126.13	126.13	2,283,960	-2.83(-2.20%)
Oct 07, 2015	129.30	129.56	128.07	128.96	2,789,874	-0.08(-0.06%)
Oct 06, 2015	131.65	131.67	128.24	129.04	1,625,512	-2.81(-2.13%)
Oct 05, 2015	131.67	132.41	130.70	131.85	1,149,597	+1.05(+0.80%)
Oct 02, 2015	124.56	130.89	124.56	130.80	1,690,495	+2.97(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.