Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.01	28.09	28.01	28.03	1,990	+0.23(+0.81%)
Sep 29, 2016	27.89	27.98	27.71	27.80	13,490	-0.20(-0.73%)
Sep 28, 2016	27.93	28.01	27.86	28.01	1,513	+0.12(+0.42%)
Sep 27, 2016	27.71	27.89	27.71	27.89	8,796	+0.17(+0.61%)
Sep 26, 2016	27.79	27.79	27.72	27.72	13,455	-0.28(-0.99%)
Sep 23, 2016	28.08	28.08	27.97	28.00	12,591	-0.11(-0.41%)
Sep 22, 2016	28.08	28.13	28.03	28.11	10,224	+0.55(+1.98%)
Sep 21, 2016	27.72	27.72	27.57	27.57	657	+0.07(+0.25%)
Sep 20, 2016	27.53	27.53	27.49	27.50	1,170	-0.03(-0.10%)
Sep 19, 2016	27.55	27.65	27.53	27.53	11,107	-0.02(-0.09%)
Sep 16, 2016	27.59	27.59	27.45	27.55	2,772	-0.10(-0.38%)
Sep 15, 2016	27.27	27.66	27.27	27.65	11,174	+0.42(+1.56%)
Sep 14, 2016	27.16	27.30	27.16	27.23	9,481	+0.02(+0.07%)
Sep 13, 2016	27.28	27.28	27.21	27.21	1,467	-0.46(-1.67%)
Sep 12, 2016	27.15	27.69	27.15	27.67	20,211	+0.33(+1.22%)
Sep 09, 2016	27.73	27.73	27.34	27.34	505	-0.70(-2.50%)
Sep 08, 2016	28.06	28.09	28.00	28.04	3,839	-0.07(-0.25%)
Sep 07, 2016	28.04	28.11	28.01	28.11	8,114	+0.18(+0.64%)
Sep 06, 2016	28.08	28.08	27.90	27.93	36,949	-0.11(-0.38%)
Sep 02, 2016	28.08	28.04	28.04	28.04	2,400	+0.25(+0.89%)
Sep 01, 2016	27.97	27.97	27.66	27.79	34,019	-0.14(-0.50%)
Aug 31, 2016	27.81	27.94	27.81	27.93	5,125	-0.11(-0.39%)
Aug 30, 2016	28.01	28.04	27.99	28.04	8,832	-0.01(-0.02%)
Aug 29, 2016	27.86	28.07	27.86	28.05	13,664	+0.30(+1.08%)
Aug 26, 2016	27.78	27.80	27.74	27.74	2,948	-0.20(-0.70%)
Aug 25, 2016	28.01	28.02	27.94	27.94	11,755	-0.10(-0.36%)
Aug 24, 2016	28.11	28.12	28.03	28.04	2,130	-0.08(-0.28%)
Aug 23, 2016	28.14	28.19	28.11	28.12	8,608	+0.20(+0.72%)
Aug 22, 2016	27.90	27.95	27.89	27.92	1,614	-0.04(-0.14%)
Aug 19, 2016	27.91	27.96	27.85	27.96	927	+0.05(+0.18%)
Aug 18, 2016	27.90	27.91	27.90	27.91	201	+0.13(+0.47%)
Aug 17, 2016	27.70	27.78	27.69	27.78	1,603	-0.14(-0.50%)
Aug 16, 2016	27.94	28.03	27.92	27.92	7,001	-0.25(-0.88%)
Aug 15, 2016	28.16	28.17	28.15	28.17	2,740	+0.29(+1.04%)
Aug 12, 2016	27.88	27.88	27.88	27.88	200	+0.00(+0.00%)
Aug 11, 2016	27.78	27.88	27.78	27.88	2,610	+0.25(+0.90%)
Aug 10, 2016	27.70	27.70	27.63	27.63	1,706	-0.16(-0.58%)
Aug 09, 2016	27.79	27.79	27.79	27.79	305	-0.16(-0.57%)
Aug 08, 2016	27.95	27.95	27.95	27.95	1,273	+0.12(+0.43%)
Aug 05, 2016	27.75	27.83	27.75	27.83	1,268	+0.21(+0.78%)
Aug 04, 2016	27.63	27.63	27.61	27.61	627	+0.10(+0.38%)
Aug 03, 2016	27.45	27.59	27.45	27.51	2,021	+0.16(+0.60%)
Aug 02, 2016	27.50	27.50	27.26	27.35	1,620	-0.43(-1.55%)
Aug 01, 2016	27.78	27.78	27.78	27.78	1,193	+0.13(+0.46%)
Jul 29, 2016	27.65	27.65	27.65	27.65	190	-0.09(-0.33%)
Jul 28, 2016	27.74	27.74	27.71	27.74	8,767	-0.01(-0.04%)
Jul 27, 2016	27.89	27.89	27.75	27.75	1,619	-0.14(-0.50%)
Jul 26, 2016	27.80	27.89	27.80	27.89	820	+0.09(+0.32%)
Jul 25, 2016	27.80	27.80	27.80	27.80	1,242	-0.11(-0.39%)
Jul 22, 2016	27.86	27.91	27.79	27.91	2,982	+0.17(+0.61%)
Jul 21, 2016	27.87	27.87	27.74	27.74	565	+0.01(+0.04%)
Jul 20, 2016	27.73	27.73	27.73	27.73	178	-0.02(-0.07%)
Jul 19, 2016	27.75	27.75	27.75	27.75	16	+0.00(+0.00%)
Jul 18, 2016	27.75	27.80	27.70	27.75	3,188	+0.03(+0.10%)
Jul 15, 2016	27.67	27.74	27.66	27.72	4,178	+0.02(+0.06%)
Jul 14, 2016	27.70	27.70	27.70	27.70	705	+0.16(+0.59%)
Jul 13, 2016	27.69	27.69	27.45	27.54	6,734	-0.03(-0.09%)
Jul 12, 2016	27.51	27.61	27.51	27.57	1,863	+0.23(+0.85%)
Jul 11, 2016	27.25	27.40	27.25	27.33	8,515	+0.39(+1.46%)
Jul 08, 2016	26.96	26.64	26.64	26.94	756	+0.30(+1.14%)
Jul 07, 2016	26.70	26.70	26.58	26.64	1,699	+0.25(+0.93%)
Jul 05, 2016	26.50	26.50	26.39	26.39	1,142	-0.39(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.