Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.31	40.17	39.02	39.90	2,329,607	+0.87(+2.23%)
Sep 29, 2016	39.42	39.52	39.03	39.03	1,538,865	-0.32(-0.81%)
Sep 28, 2016	39.56	39.65	39.08	39.35	2,509,623	-0.05(-0.13%)
Sep 27, 2016	39.11	39.59	38.95	39.40	1,657,881	-0.12(-0.30%)
Sep 26, 2016	39.95	40.07	39.39	39.52	3,069,344	-0.71(-1.76%)
Sep 23, 2016	39.56	40.29	39.52	40.23	3,149,435	+0.01(+0.02%)
Sep 22, 2016	40.40	40.96	40.10	40.22	2,690,517	+0.52(+1.31%)
Sep 21, 2016	39.56	39.81	39.23	39.70	3,053,426	-0.05(-0.13%)
Sep 20, 2016	39.49	39.87	39.36	39.75	2,274,460	+0.40(+1.02%)
Sep 19, 2016	39.02	39.53	38.97	39.35	1,301,116	+0.08(+0.20%)
Sep 16, 2016	39.14	39.40	39.08	39.27	1,782,127	-0.47(-1.18%)
Sep 15, 2016	39.25	39.82	39.24	39.74	1,358,816	+0.09(+0.23%)
Sep 14, 2016	39.66	39.88	39.45	39.65	1,409,867	-0.10(-0.25%)
Sep 13, 2016	40.59	40.72	39.73	39.75	3,580,778	-1.25(-3.05%)
Sep 12, 2016	40.26	41.28	40.20	41.00	3,951,928	+0.57(+1.41%)
Sep 09, 2016	40.47	40.78	40.33	40.43	3,524,823	-0.72(-1.75%)
Sep 08, 2016	40.78	41.20	40.66	41.15	5,102,926	+0.99(+2.47%)
Sep 07, 2016	39.68	40.37	39.66	40.16	4,502,752	+0.90(+2.29%)
Sep 06, 2016	39.00	39.32	38.45	39.26	2,701,513	+0.29(+0.74%)
Sep 02, 2016	38.29	38.97	38.97	38.97	2,048,600	+0.63(+1.64%)
Sep 01, 2016	38.18	38.38	37.79	38.34	2,411,880	-0.11(-0.29%)
Aug 31, 2016	38.00	38.47	37.84	38.45	1,919,574	+0.29(+0.76%)
Aug 30, 2016	38.81	38.81	38.13	38.16	1,310,115	-0.50(-1.29%)
Aug 29, 2016	38.84	38.87	38.60	38.66	2,023,134	+0.05(+0.13%)
Aug 26, 2016	38.75	39.38	38.56	38.61	4,519,382	+0.19(+0.49%)
Aug 25, 2016	38.47	38.70	38.38	38.42	2,167,172	+0.06(+0.16%)
Aug 24, 2016	38.23	38.40	38.14	38.36	1,994,405	+0.05(+0.13%)
Aug 23, 2016	38.40	38.56	38.21	38.31	1,118,664	+0.06(+0.16%)
Aug 22, 2016	38.08	38.34	37.85	38.25	1,883,499	+0.09(+0.24%)
Aug 19, 2016	38.22	38.38	38.02	38.16	793,845	-0.06(-0.16%)
Aug 18, 2016	38.24	38.55	37.99	38.22	1,793,769	-0.02(-0.05%)
Aug 17, 2016	38.22	38.28	37.70	38.24	3,021,949	+0.02(+0.05%)
Aug 16, 2016	38.44	38.82	38.22	38.22	1,264,150	-0.50(-1.29%)
Aug 15, 2016	38.45	38.97	38.44	38.72	2,137,726	+0.17(+0.44%)
Aug 12, 2016	38.21	38.62	38.17	38.55	3,629,348	+0.14(+0.36%)
Aug 11, 2016	38.08	38.47	37.98	38.41	3,097,527	+0.58(+1.53%)
Aug 10, 2016	37.34	37.94	37.31	37.83	1,938,540	+0.43(+1.15%)
Aug 09, 2016	37.01	37.42	36.94	37.40	1,889,300	+0.60(+1.63%)
Aug 08, 2016	36.79	36.88	36.48	36.80	2,478,662	+0.11(+0.30%)
Aug 05, 2016	36.80	37.12	36.69	36.69	1,812,156	-0.04(-0.11%)
Aug 04, 2016	36.58	36.76	36.48	36.73	1,387,350	+0.10(+0.27%)
Aug 03, 2016	36.84	36.84	36.49	36.63	1,349,954	-0.38(-1.03%)
Aug 02, 2016	38.16	38.19	36.95	37.01	2,330,800	-0.94(-2.48%)
Aug 01, 2016	37.74	38.32	37.51	37.95	2,318,500	+0.62(+1.66%)
Jul 29, 2016	37.65	37.67	37.14	37.33	1,281,937	-0.22(-0.59%)
Jul 28, 2016	37.72	37.83	37.26	37.55	1,131,282	+0.05(+0.13%)
Jul 27, 2016	38.22	38.23	37.35	37.50	1,641,993	-0.71(-1.86%)
Jul 26, 2016	38.38	38.41	37.95	38.21	2,744,255	+0.13(+0.34%)
Jul 25, 2016	38.25	38.35	38.03	38.08	2,496,895	-0.17(-0.44%)
Jul 22, 2016	38.09	38.41	37.95	38.25	1,682,800	+0.18(+0.47%)
Jul 21, 2016	38.02	38.11	37.88	38.07	2,440,762	+0.18(+0.48%)
Jul 20, 2016	37.90	38.02	37.50	37.89	3,032,404	+0.39(+1.04%)
Jul 19, 2016	37.44	37.95	37.26	37.50	4,321,336	+0.50(+1.35%)
Jul 18, 2016	36.68	37.03	36.66	37.00	2,182,577	+0.38(+1.04%)
Jul 15, 2016	36.55	36.69	36.49	36.62	2,517,585	+0.02(+0.05%)
Jul 14, 2016	36.27	36.80	36.21	36.60	2,534,631	+0.59(+1.64%)
Jul 13, 2016	35.82	36.11	35.82	36.01	2,404,025	+0.06(+0.17%)
Jul 12, 2016	35.98	36.12	35.73	35.95	4,253,683	+0.27(+0.76%)
Jul 11, 2016	36.02	36.03	35.61	35.68	3,283,652	-0.05(-0.14%)
Jul 08, 2016	36.02	35.58	35.45	35.73	4,311,110	+0.15(+0.42%)
Jul 07, 2016	35.08	35.64	35.08	35.58	6,326,735	+0.79(+2.27%)
Jul 06, 2016	34.75	34.84	34.22	34.79	2,898,701	-0.06(-0.17%)
Jul 05, 2016	35.58	35.59	34.78	34.85	2,557,523	-0.46(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.