Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.17	43.26	42.20	42.69	4,337,308	-0.23(-0.53%)
Sep 29, 2016	42.99	43.31	42.74	42.92	4,740,744	-0.25(-0.59%)
Sep 28, 2016	43.44	43.66	42.83	43.17	3,354,961	-0.12(-0.27%)
Sep 27, 2016	43.24	44.07	42.99	43.29	5,775,461	+0.52(+1.22%)
Sep 26, 2016	43.12	43.23	42.06	42.77	9,555,027	-1.10(-2.51%)
Sep 23, 2016	43.99	44.31	43.58	43.87	5,752,150	-0.82(-1.84%)
Sep 22, 2016	44.55	45.12	44.28	44.69	7,248,658	+0.45(+1.01%)
Sep 21, 2016	43.97	44.58	43.61	44.24	7,479,268	+0.96(+2.21%)
Sep 20, 2016	44.32	44.85	42.75	43.28	8,397,181	-0.86(-1.95%)
Sep 19, 2016	42.93	44.75	42.64	44.14	12,360,394	+1.94(+4.60%)
Sep 16, 2016	42.11	43.08	41.89	42.20	6,871,292	+0.05(+0.12%)
Sep 15, 2016	41.80	42.41	41.23	42.15	5,066,230	+0.53(+1.27%)
Sep 14, 2016	41.19	43.11	41.19	41.62	14,053,344	+0.62(+1.51%)
Sep 13, 2016	40.55	42.63	40.54	41.00	15,868,767	+0.21(+0.52%)
Sep 12, 2016	36.93	40.88	36.88	40.79	9,905,308	+3.00(+7.93%)
Sep 09, 2016	39.00	39.44	37.45	37.79	5,301,595	-1.51(-3.84%)
Sep 08, 2016	38.83	39.58	38.56	39.30	4,040,559	+0.49(+1.26%)
Sep 07, 2016	39.34	39.47	38.63	38.82	6,431,211	-0.54(-1.38%)
Sep 06, 2016	38.56	39.75	38.41	39.36	12,259,094	+1.26(+3.30%)
Sep 02, 2016	38.47	38.10	38.10	38.10	8,727,275	-0.18(-0.46%)
Sep 01, 2016	37.57	38.49	37.40	38.28	6,367,289	+0.70(+1.86%)
Aug 31, 2016	37.50	37.72	37.10	37.58	4,290,149	+0.17(+0.46%)
Aug 30, 2016	38.24	38.24	37.09	37.41	5,716,774	-0.46(-1.20%)
Aug 29, 2016	38.47	38.55	37.77	37.86	5,265,661	-0.60(-1.55%)
Aug 26, 2016	37.01	38.65	36.84	38.46	7,311,732	+1.63(+4.42%)
Aug 25, 2016	37.10	37.15	36.48	36.83	4,388,884	-0.46(-1.24%)
Aug 24, 2016	37.60	37.87	37.18	37.29	5,489,221	-0.36(-0.97%)
Aug 23, 2016	37.73	37.98	37.41	37.66	4,335,142	+0.11(+0.28%)
Aug 22, 2016	36.92	37.89	36.82	37.55	5,139,254	+0.50(+1.35%)
Aug 19, 2016	36.46	37.23	36.07	37.05	7,544,582	+0.37(+1.02%)
Aug 18, 2016	38.34	38.34	35.18	36.68	17,882,662	-1.01(-2.68%)
Aug 17, 2016	37.85	38.07	37.50	37.69	6,376,589	+0.02(+0.06%)
Aug 16, 2016	37.69	38.40	37.53	37.66	8,463,366	+0.30(+0.81%)
Aug 15, 2016	36.93	38.15	36.30	37.36	7,009,575	+0.99(+2.73%)
Aug 12, 2016	35.32	36.48	35.16	36.37	6,274,585	+0.99(+2.79%)
Aug 11, 2016	35.57	35.77	35.28	35.38	3,920,327	+0.16(+0.44%)
Aug 10, 2016	35.33	35.58	34.97	35.23	4,394,210	+0.07(+0.21%)
Aug 09, 2016	35.26	35.41	34.92	35.15	3,846,382	-0.24(-0.68%)
Aug 08, 2016	35.61	35.92	35.27	35.40	3,452,534	-0.22(-0.61%)
Aug 05, 2016	35.42	35.69	35.26	35.61	3,348,328	+0.56(+1.60%)
Aug 04, 2016	35.19	35.54	34.83	35.05	3,105,177	-0.03(-0.09%)
Aug 03, 2016	35.27	35.81	34.80	35.08	5,033,978	-0.31(-0.87%)
Aug 02, 2016	35.74	35.78	35.19	35.39	4,176,271	-0.42(-1.17%)
Aug 01, 2016	36.08	36.08	35.08	35.81	6,111,333	-0.28(-0.76%)
Jul 29, 2016	36.33	36.39	35.90	36.09	2,868,348	-0.31(-0.85%)
Jul 28, 2016	36.71	37.15	36.11	36.40	4,319,360	-0.20(-0.55%)
Jul 27, 2016	36.32	36.73	36.13	36.60	4,105,717	+0.47(+1.31%)
Jul 26, 2016	35.58	36.40	35.50	36.13	5,313,753	+0.60(+1.68%)
Jul 25, 2016	34.64	35.61	34.14	35.53	4,220,350	+0.90(+2.60%)
Jul 22, 2016	34.98	35.06	34.34	34.63	4,918,711	-0.24(-0.68%)
Jul 21, 2016	35.01	35.33	34.71	34.87	4,235,125	-0.30(-0.84%)
Jul 20, 2016	35.33	35.33	34.81	35.16	5,478,194	+0.05(+0.14%)
Jul 19, 2016	35.02	35.38	34.68	35.12	3,767,734	-0.11(-0.33%)
Jul 18, 2016	34.75	35.67	34.48	35.23	8,425,168	+0.75(+2.16%)
Jul 15, 2016	34.61	35.29	34.32	34.49	4,588,131	-0.05(-0.15%)
Jul 14, 2016	34.48	34.85	34.19	34.54	4,362,386	+0.33(+0.97%)
Jul 13, 2016	34.92	34.96	34.10	34.21	6,006,691	-0.65(-1.87%)
Jul 12, 2016	35.26	35.81	34.51	34.86	9,924,505	+0.13(+0.36%)
Jul 11, 2016	33.42	35.01	33.22	34.73	15,738,633	+2.03(+6.21%)
Jul 08, 2016	33.42	33.29	32.30	32.70	8,460,276	-0.58(-1.76%)
Jul 07, 2016	32.68	33.46	32.68	33.29	6,649,798	+0.28(+0.86%)
Jul 05, 2016	32.51	33.57	32.39	33.01	9,115,236	+0.40(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.