Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.10	13.44	12.97	13.37	367,792	+0.29(+2.23%)
Sep 29, 2016	13.11	13.31	13.02	13.08	290,481	-0.08(-0.59%)
Sep 28, 2016	13.01	13.18	12.88	13.16	333,378	+0.21(+1.66%)
Sep 27, 2016	12.87	12.98	12.80	12.94	323,278	+0.07(+0.53%)
Sep 26, 2016	13.27	13.30	12.73	12.87	1,004,895	-0.43(-3.23%)
Sep 23, 2016	13.39	13.39	13.22	13.30	446,355	-0.09(-0.64%)
Sep 22, 2016	13.53	13.75	13.35	13.39	420,813	-0.05(-0.38%)
Sep 21, 2016	13.35	13.57	13.31	13.44	315,855	+0.11(+0.84%)
Sep 20, 2016	13.49	13.49	13.32	13.33	186,519	-0.15(-1.15%)
Sep 19, 2016	13.48	13.82	13.45	13.48	250,805	+0.01(+0.06%)
Sep 16, 2016	13.60	13.65	13.32	13.47	454,939	-0.24(-1.75%)
Sep 15, 2016	13.59	13.72	13.49	13.71	260,866	+0.09(+0.63%)
Sep 14, 2016	13.52	13.79	13.46	13.63	452,510	+0.09(+0.63%)
Sep 13, 2016	13.68	13.73	13.36	13.54	440,845	-0.24(-1.74%)
Sep 12, 2016	13.47	13.86	13.31	13.78	375,616	+0.29(+2.16%)
Sep 09, 2016	13.71	13.78	13.49	13.49	614,231	-0.24(-1.75%)
Sep 08, 2016	13.60	13.91	13.53	13.73	731,973	+0.15(+1.07%)
Sep 07, 2016	13.40	13.65	13.35	13.59	707,775	+0.23(+1.74%)
Sep 06, 2016	13.47	13.56	13.31	13.35	397,048	+0.01(+0.06%)
Sep 02, 2016	13.30	13.35	13.35	13.35	340,360	+0.21(+1.57%)
Sep 01, 2016	13.42	13.42	13.05	13.14	564,105	-0.16(-1.23%)
Aug 31, 2016	13.53	13.56	13.22	13.30	473,443	-0.22(-1.65%)
Aug 30, 2016	13.66	13.66	13.45	13.53	445,005	-0.07(-0.51%)
Aug 29, 2016	13.53	13.68	13.38	13.59	678,623	+0.03(+0.19%)
Aug 26, 2016	13.78	13.81	13.53	13.57	448,767	-0.21(-1.50%)
Aug 25, 2016	13.82	13.96	13.72	13.78	497,448	-0.03(-0.25%)
Aug 24, 2016	13.96	14.02	13.77	13.81	444,219	-0.10(-0.74%)
Aug 23, 2016	13.89	13.96	13.78	13.91	407,455	+0.01(+0.06%)
Aug 22, 2016	13.96	13.96	13.82	13.90	321,948	-0.03(-0.19%)
Aug 19, 2016	13.91	13.96	13.81	13.93	439,913	+0.02(+0.12%)
Aug 18, 2016	13.87	13.93	13.80	13.91	420,894	+0.09(+0.68%)
Aug 17, 2016	13.84	13.87	13.72	13.82	375,285	+0.03(+0.19%)
Aug 16, 2016	13.80	13.89	13.79	13.79	427,970	-0.01(-0.06%)
Aug 15, 2016	13.74	13.87	13.69	13.80	502,785	+0.03(+0.25%)
Aug 12, 2016	13.74	13.84	13.60	13.77	623,660	-0.03(-0.19%)
Aug 11, 2016	13.51	13.93	13.47	13.79	797,989	-0.29(-2.07%)
Aug 10, 2016	14.44	14.49	13.98	14.08	1,727,218	-0.33(-2.32%)
Aug 09, 2016	14.50	14.52	14.32	14.42	752,712	-0.07(-0.47%)
Aug 08, 2016	14.51	14.55	14.28	14.49	967,748	+0.03(+0.18%)
Aug 05, 2016	14.51	14.70	14.34	14.46	525,407	+0.00(+0.00%)
Aug 04, 2016	14.51	14.60	14.31	14.46	573,399	-0.03(-0.24%)
Aug 03, 2016	14.45	14.57	14.39	14.50	657,854	+0.06(+0.42%)
Aug 02, 2016	14.69	14.75	14.38	14.44	2,469,622	-0.22(-1.52%)
Aug 01, 2016	14.85	14.90	14.60	14.66	700,213	-0.18(-1.22%)
Jul 29, 2016	14.60	14.86	14.44	14.84	566,819	+0.27(+1.89%)
Jul 28, 2016	14.51	14.61	14.18	14.57	516,955	+0.08(+0.53%)
Jul 27, 2016	14.90	14.90	14.20	14.49	732,649	-0.33(-2.26%)
Jul 26, 2016	14.73	14.98	14.62	14.82	623,460	+0.14(+0.94%)
Jul 25, 2016	14.81	14.88	14.60	14.69	295,562	+0.03(+0.18%)
Jul 22, 2016	14.48	14.73	14.33	14.66	494,803	+0.29(+2.03%)
Jul 21, 2016	14.19	14.51	14.18	14.37	425,966	+0.07(+0.48%)
Jul 20, 2016	14.06	14.31	13.87	14.30	495,049	+0.21(+1.46%)
Jul 19, 2016	14.09	14.17	13.93	14.09	277,071	+0.03(+0.24%)
Jul 18, 2016	14.09	14.38	14.01	14.06	588,768	-0.03(-0.18%)
Jul 15, 2016	13.83	14.13	13.79	14.08	670,548	+0.30(+2.18%)
Jul 14, 2016	14.08	14.08	13.76	13.78	523,489	-0.21(-1.53%)
Jul 13, 2016	14.18	14.18	13.72	14.00	896,115	-0.10(-0.73%)
Jul 12, 2016	14.08	14.16	13.97	14.10	510,849	+0.07(+0.49%)
Jul 11, 2016	14.17	14.19	13.89	14.03	390,970	-0.03(-0.18%)
Jul 08, 2016	13.76	14.10	13.68	14.06	666,190	+0.38(+2.76%)
Jul 07, 2016	13.52	13.84	13.43	13.68	415,446	+0.21(+1.53%)
Jul 05, 2016	13.78	13.78	13.42	13.47	534,229	-0.45(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.