Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
128.03
128.25
125.70
127.28
2,762,514
-0.38(-0.30%)
Sep 29, 2016
130.07
130.46
127.13
127.67
1,911,353
-2.65(-2.03%)
Sep 28, 2016
130.43
130.76
129.56
130.31
1,248,228
+0.24(+0.19%)
Sep 27, 2016
129.71
130.54
129.18
130.07
1,245,507
+0.53(+0.41%)
Sep 26, 2016
129.28
130.03
128.83
129.54
1,126,102
-0.04(-0.03%)
Sep 23, 2016
129.54
130.04
129.23
129.57
908,098
-0.83(-0.64%)
Sep 22, 2016
130.66
131.10
130.08
130.41
1,079,707
+0.33(+0.25%)
Sep 21, 2016
128.71
130.14
128.35
130.08
1,504,979
+1.37(+1.06%)
Sep 20, 2016
129.19
129.26
128.25
128.71
1,344,295
+0.14(+0.11%)
Sep 19, 2016
128.36
129.25
128.34
128.57
859,326
+0.70(+0.55%)
Sep 16, 2016
128.55
128.56
127.76
127.87
1,579,036
-0.89(-0.69%)
Sep 15, 2016
127.76
129.10
127.02
128.76
1,080,100
+1.00(+0.78%)
Sep 14, 2016
128.65
129.03
127.39
127.76
1,247,238
-0.47(-0.36%)
Sep 13, 2016
127.39
128.82
127.39
128.23
2,093,991
+0.21(+0.16%)
Sep 12, 2016
126.95
128.48
126.77
128.02
1,973,663
+0.78(+0.62%)
Sep 09, 2016
129.82
130.03
127.24
127.24
2,372,553
-3.37(-2.58%)
Sep 08, 2016
130.54
130.97
130.01
130.60
1,364,150
-0.30(-0.23%)
Sep 07, 2016
131.71
131.99
130.39
130.90
1,767,879
-1.08(-0.82%)
Sep 06, 2016
131.06
132.48
131.06
131.99
1,631,761
+0.96(+0.73%)
Sep 02, 2016
131.22
131.02
131.02
131.02
1,600,204
+0.16(+0.12%)
Sep 01, 2016
131.26
131.62
129.81
130.86
1,360,590
-0.16(-0.12%)
Aug 31, 2016
131.13
131.13
130.52
131.02
1,310,377
-0.21(-0.16%)
Aug 30, 2016
132.41
132.56
130.65
131.23
1,040,601
-0.98(-0.74%)
Aug 29, 2016
131.47
132.72
131.47
132.21
979,176
+0.45(+0.34%)
Aug 26, 2016
132.59
133.28
131.50
131.76
1,233,017
-0.80(-0.61%)
Aug 25, 2016
131.58
132.95
131.02
132.56
1,172,351
+0.66(+0.50%)
Aug 24, 2016
131.67
132.20
130.83
131.90
1,059,111
-0.10(-0.08%)
Aug 23, 2016
133.59
133.83
131.96
132.00
1,497,298
-1.37(-1.03%)
Aug 22, 2016
133.18
133.94
132.97
133.38
1,061,373
+0.14(+0.11%)
Aug 19, 2016
132.98
133.42
132.66
133.24
1,505,440
-0.08(-0.06%)
Aug 18, 2016
132.37
133.44
132.37
133.32
1,386,593
+0.49(+0.37%)
Aug 17, 2016
131.74
132.90
131.41
132.84
1,328,594
+0.80(+0.61%)
Aug 16, 2016
133.00
133.26
131.48
132.03
1,447,304
-1.22(-0.92%)
Aug 15, 2016
132.89
134.07
132.87
133.26
1,418,477
+0.25(+0.19%)
Aug 12, 2016
132.77
133.45
132.37
133.00
1,274,404
-0.06(-0.05%)
Aug 11, 2016
131.86
133.29
131.44
133.07
2,098,475
+1.43(+1.09%)
Aug 10, 2016
131.20
131.80
131.01
131.64
2,082,280
+0.63(+0.48%)
Aug 09, 2016
130.99
131.37
130.65
131.01
1,333,811
+0.15(+0.11%)
Aug 08, 2016
131.40
131.58
130.69
130.86
1,487,136
-0.75(-0.57%)
Aug 05, 2016
131.84
132.19
130.94
131.61
1,841,114
+0.27(+0.21%)
Aug 04, 2016
131.84
132.24
131.05
131.34
1,460,857
-0.20(-0.15%)
Aug 03, 2016
132.13
132.91
131.18
131.54
1,671,439
-0.49(-0.37%)
Aug 02, 2016
130.72
132.30
130.66
132.02
2,708,416
+0.90(+0.68%)
Aug 01, 2016
130.58
131.33
130.21
131.12
2,099,656
+0.66(+0.51%)
Jul 29, 2016
129.04
131.31
129.04
130.46
3,681,613
+1.37(+1.06%)
Jul 28, 2016
127.79
129.22
126.32
129.09
2,250,026
+2.54(+2.01%)
Jul 27, 2016
127.05
127.73
125.63
126.54
1,995,602
-0.05(-0.04%)
Jul 26, 2016
127.31
127.98
126.33
126.59
1,446,291
-0.16(-0.13%)
Jul 25, 2016
126.73
127.11
125.85
126.75
1,143,026
-0.04(-0.03%)
Jul 22, 2016
125.84
126.87
125.84
126.79
2,111,485
+0.66(+0.52%)
Jul 21, 2016
129.20
129.44
125.75
126.13
2,497,828
-3.07(-2.37%)
Jul 20, 2016
129.61
130.04
128.88
129.20
1,940,014
+0.20(+0.15%)
Jul 19, 2016
129.08
130.22
127.41
129.00
3,223,715
-0.04(-0.03%)
Jul 18, 2016
129.66
130.25
128.98
129.04
1,304,732
-0.62(-0.48%)
Jul 15, 2016
130.15
130.53
129.55
129.66
1,258,013
+0.11(+0.09%)
Jul 14, 2016
130.36
130.83
129.43
129.54
1,178,026
-0.31(-0.24%)
Jul 13, 2016
129.49
129.97
128.97
129.85
1,417,365
+0.52(+0.40%)
Jul 12, 2016
130.64
130.84
129.03
129.34
1,285,158
-0.80(-0.62%)
Jul 11, 2016
129.69
130.78
129.50
130.14
1,286,497
+0.65(+0.51%)
Jul 08, 2016
128.64
129.66
127.76
129.49
1,466,685
+1.45(+1.13%)
Jul 07, 2016
128.98
129.01
127.81
128.04
1,554,207
-1.04(-0.80%)
Jul 06, 2016
127.70
129.15
127.35
129.08
2,413,130
+1.26(+0.99%)
Jul 05, 2016
125.62
128.40
125.38
127.81
6,172,510
+1.76(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.