Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pre-Refunded Muni ETF Vaneck
(NY:
PRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
23.86
23.88
23.86
23.88
1,127
+0.02(+0.07%)
Sep 29, 2016
23.87
23.87
23.87
23.87
0
+0.00(+0.00%)
Sep 28, 2016
23.87
23.87
23.87
23.87
0
+0.00(+0.00%)
Sep 27, 2016
23.87
23.87
23.87
23.87
0
+0.00(+0.00%)
Sep 23, 2016
23.86
23.86
23.86
23.87
4
-0.04(-0.17%)
Sep 22, 2016
23.91
23.91
23.91
23.91
484
+0.04(+0.17%)
Sep 20, 2016
23.86
23.86
23.86
23.86
308
-0.01(-0.06%)
Sep 19, 2016
23.83
23.88
23.82
23.88
2,059
+0.05(+0.22%)
Sep 16, 2016
23.83
23.83
23.83
23.83
1,507
-0.09(-0.38%)
Sep 14, 2016
23.91
23.92
23.92
23.92
617
+0.04(+0.15%)
Sep 13, 2016
23.88
23.88
23.87
23.88
4,168
-0.06(-0.25%)
Sep 12, 2016
23.94
23.94
23.94
23.94
1,029
+0.04(+0.16%)
Sep 09, 2016
23.90
23.90
23.90
23.90
1,168
-0.06(-0.26%)
Sep 08, 2016
23.97
23.97
23.97
23.97
198
+0.08(+0.34%)
Sep 07, 2016
23.88
23.90
23.87
23.88
3,663
-0.03(-0.13%)
Sep 06, 2016
23.87
23.91
23.87
23.91
1,544
+0.02(+0.08%)
Sep 02, 2016
23.95
23.90
23.90
23.90
617
-0.08(-0.33%)
Aug 30, 2016
23.95
23.97
23.97
23.97
1,854
+0.02(+0.08%)
Aug 29, 2016
23.93
23.96
23.93
23.96
1,400
+0.04(+0.17%)
Aug 25, 2016
23.92
23.92
23.92
23.92
206
-0.02(-0.08%)
Aug 24, 2016
23.93
23.97
23.93
23.94
2,447
-0.01(-0.04%)
Aug 23, 2016
23.97
23.97
23.95
23.95
622
+0.01(+0.04%)
Aug 18, 2016
23.94
23.94
23.94
23.94
42
+0.01(+0.03%)
Aug 16, 2016
23.97
23.97
23.93
23.93
30
-0.03(-0.13%)
Aug 12, 2016
23.97
23.96
23.96
23.96
7,520
+0.03(+0.14%)
Aug 11, 2016
23.93
23.97
23.89
23.92
4,334
-0.04(-0.15%)
Aug 10, 2016
23.96
23.96
23.96
23.96
108
+0.01(+0.02%)
Aug 08, 2016
23.95
23.95
23.95
23.95
189
-0.05(-0.21%)
Aug 05, 2016
24.00
24.00
24.00
24.00
111
-0.02(-0.08%)
Aug 04, 2016
24.02
24.02
24.01
24.02
32,410
+0.10(+0.41%)
Aug 03, 2016
24.01
24.01
23.93
23.93
6,759
-0.02(-0.08%)
Aug 02, 2016
24.00
24.00
23.93
23.95
3,738
-0.05(-0.20%)
Aug 01, 2016
23.99
23.99
23.99
23.99
1,045
+0.04(+0.15%)
Jul 29, 2016
23.96
23.96
23.95
23.96
16,769
+0.00(+0.00%)
Jul 27, 2016
23.95
23.96
23.96
23.96
412
+0.02(+0.08%)
Jul 26, 2016
23.96
23.96
23.93
23.94
8,557
+0.01(+0.04%)
Jul 25, 2016
23.93
23.94
23.93
23.93
1,547
+0.00(+0.00%)
Jul 21, 2016
23.95
23.93
23.93
23.93
721
+0.00(+0.00%)
Jul 20, 2016
23.93
23.93
23.93
23.93
383
-0.01(-0.04%)
Jul 19, 2016
23.94
23.94
23.94
23.94
269
+0.01(+0.04%)
Jul 18, 2016
23.93
23.93
23.93
23.93
1,340
-0.03(-0.13%)
Jul 13, 2016
23.94
23.96
23.96
23.96
7,938
+0.02(+0.09%)
Jul 08, 2016
24.00
24.00
23.94
23.94
11
-0.04(-0.15%)
Jul 07, 2016
23.93
23.97
23.93
23.97
3,945
+0.02(+0.07%)
Jul 06, 2016
23.96
23.96
23.96
23.96
313
-0.02(-0.10%)
Jul 05, 2016
23.95
24.00
23.95
23.98
2,042
-0.02(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.