Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
24.98
25.17
24.98
25.17
378
+0.52(+2.11%)
Sep 29, 2016
24.93
25.13
24.61
24.65
44,298
-0.28(-1.12%)
Sep 28, 2016
24.62
24.93
24.40
24.93
3,025
+0.53(+2.15%)
Sep 27, 2016
24.37
24.53
24.22
24.40
17,255
+0.11(+0.47%)
Sep 26, 2016
24.44
24.47
24.29
24.29
4,419
-0.32(-1.30%)
Sep 23, 2016
24.57
24.61
24.48
24.61
2,624
+0.10(+0.41%)
Sep 22, 2016
24.51
24.51
24.51
24.51
440
+0.00(+0.00%)
Sep 21, 2016
24.25
24.51
24.09
24.51
5,517
+0.57(+2.38%)
Sep 20, 2016
24.20
24.20
23.94
23.94
5,708
-0.25(-1.03%)
Sep 19, 2016
24.68
24.68
24.12
24.19
10,547
-0.04(-0.17%)
Sep 16, 2016
24.28
24.29
24.16
24.23
3,133
+0.17(+0.71%)
Sep 14, 2016
25.44
24.06
24.06
24.06
4,300
-0.17(-0.70%)
Sep 13, 2016
24.53
24.53
24.13
24.23
1,949
-0.32(-1.28%)
Sep 12, 2016
24.29
24.55
24.17
24.55
3,618
-0.09(-0.36%)
Sep 09, 2016
24.81
24.84
24.64
24.64
2,540
-0.50(-2.01%)
Sep 08, 2016
25.16
25.16
25.13
25.14
3,003
-0.06(-0.23%)
Sep 07, 2016
25.06
25.20
25.03
25.20
3,924
+0.19(+0.76%)
Sep 06, 2016
24.83
25.01
24.82
25.01
35,717
+0.20(+0.80%)
Sep 02, 2016
24.93
24.81
24.81
24.81
2,700
+0.09(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.