Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.93	26.95	26.92	26.95	868,511	+0.03(+0.10%)
Sep 29, 2016	26.92	26.93	26.91	26.93	1,166,877	-0.02(-0.06%)
Sep 28, 2016	26.93	26.94	26.93	26.94	270,219	+0.01(+0.03%)
Sep 27, 2016	26.92	26.94	26.92	26.93	1,473,582	+0.00(+0.00%)
Sep 26, 2016	26.92	26.94	26.92	26.93	1,468,380	+0.02(+0.07%)
Sep 23, 2016	26.91	26.93	26.91	26.92	518,356	+0.00(+0.00%)
Sep 22, 2016	26.90	26.93	26.90	26.92	770,547	-0.01(-0.03%)
Sep 21, 2016	26.90	26.95	26.88	26.93	696,198	+0.04(+0.13%)
Sep 20, 2016	26.91	26.91	26.89	26.89	470,930	-0.01(-0.03%)
Sep 19, 2016	26.92	26.92	26.90	26.90	264,474	-0.01(-0.03%)
Sep 16, 2016	26.92	26.92	26.89	26.91	417,516	-0.01(-0.03%)
Sep 15, 2016	26.91	26.93	26.90	26.92	464,498	+0.01(+0.03%)
Sep 14, 2016	26.89	26.93	26.89	26.91	560,720	+0.01(+0.03%)
Sep 13, 2016	26.92	26.92	26.89	26.90	641,110	+0.01(+0.03%)
Sep 12, 2016	26.90	26.93	26.89	26.89	637,175	-0.04(-0.13%)
Sep 09, 2016	26.89	26.93	26.89	26.93	1,534,965	+0.02(+0.07%)
Sep 08, 2016	26.93	26.95	26.90	26.91	1,237,539	-0.05(-0.20%)
Sep 07, 2016	26.97	26.97	26.94	26.96	477,292	+0.00(+0.00%)
Sep 06, 2016	26.91	26.96	26.90	26.96	283,537	+0.04(+0.16%)
Sep 02, 2016	26.90	26.92	26.92	26.92	505,986	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.