US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 91.76 91.78 91.59 91.63 6,901,844 -0.08(-0.08%)
Sep 28, 2017 91.62 91.74 91.56 91.71 2,036,182 +0.01(+0.01%)
Sep 27, 2017 91.70 91.76 91.64 91.70 3,639,101 -0.27(-0.29%)
Sep 26, 2017 91.93 91.99 91.87 91.97 3,288,845 -0.03(-0.04%)
Sep 25, 2017 91.85 92.01 91.82 92.00 4,709,378 +0.22(+0.24%)
Sep 22, 2017 91.86 91.89 91.76 91.78 1,748,354 +0.07(+0.07%)
Sep 21, 2017 91.82 91.85 91.71 91.71 2,644,195 -0.02(-0.02%)
Sep 20, 2017 91.84 91.91 91.63 91.73 1,622,681 -0.08(-0.08%)
Sep 19, 2017 91.90 91.94 91.79 91.81 1,682,993 -0.05(-0.05%)
Sep 18, 2017 91.86 91.89 91.78 91.86 2,327,889 -0.04(-0.05%)
Sep 15, 2017 91.97 92.01 91.86 91.90 3,370,356 -0.02(-0.02%)
Sep 14, 2017 91.82 91.95 91.82 91.92 2,038,226 +0.05(+0.05%)
Sep 13, 2017 91.97 92.01 91.86 91.87 1,559,693 -0.09(-0.10%)
Sep 12, 2017 92.01 92.02 91.91 91.96 2,874,637 -0.13(-0.15%)
Sep 11, 2017 92.20 92.22 92.06 92.09 2,981,297 -0.25(-0.27%)
Sep 08, 2017 92.43 92.46 92.33 92.34 2,826,402 -0.11(-0.12%)
Sep 07, 2017 92.33 92.53 92.33 92.45 1,971,979 +0.23(+0.24%)
Sep 06, 2017 92.33 92.41 92.17 92.22 3,253,319 -0.10(-0.11%)
Sep 05, 2017 92.20 92.39 92.15 92.33 2,699,481 +0.38(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.