Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.54	25.67	25.52	25.66	105,155	+0.18(+0.69%)
Sep 28, 2017	25.42	25.53	25.42	25.48	51,984	+0.05(+0.20%)
Sep 27, 2017	25.39	25.46	25.37	25.43	64,889	+0.04(+0.16%)
Sep 26, 2017	25.42	25.42	25.33	25.39	58,506	-0.08(-0.33%)
Sep 25, 2017	25.52	25.53	25.41	25.47	109,958	-0.09(-0.36%)
Sep 22, 2017	25.57	25.61	25.52	25.57	38,818	+0.05(+0.20%)
Sep 21, 2017	25.50	25.56	25.48	25.52	61,156	-0.03(-0.10%)
Sep 20, 2017	25.62	25.67	25.47	25.54	37,318	-0.04(-0.16%)
Sep 19, 2017	25.61	25.62	25.54	25.58	78,108	+0.09(+0.36%)
Sep 18, 2017	25.53	25.55	25.43	25.49	45,858	+0.08(+0.30%)
Sep 15, 2017	25.44	25.46	25.39	25.42	113,671	+0.03(+0.13%)
Sep 14, 2017	25.32	25.41	25.31	25.38	50,071	+0.02(+0.07%)
Sep 13, 2017	25.42	25.42	25.33	25.37	53,189	-0.11(-0.43%)
Sep 12, 2017	25.47	25.49	25.45	25.47	129,431	+0.06(+0.23%)
Sep 11, 2017	25.37	25.46	25.37	25.42	66,415	+0.21(+0.83%)
Sep 08, 2017	25.29	25.29	25.21	25.21	76,371	-0.02(-0.07%)
Sep 07, 2017	25.24	25.24	25.17	25.22	82,019	+0.19(+0.77%)
Sep 06, 2017	24.99	25.07	24.96	25.03	80,298	+0.14(+0.57%)
Sep 05, 2017	24.98	25.01	24.79	24.89	67,950	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.