Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.100	2.300	2.061	2.250	1,523,861	+0.15(+7.14%)
Sep 28, 2017	2.100	2.100	1.950	2.100	306,234	+0.02(+1.20%)
Sep 27, 2017	2.100	2.125	2.050	2.075	178,930	+0.00(+0.00%)
Sep 26, 2017	2.150	2.150	2.050	2.075	214,054	-0.07(-3.49%)
Sep 25, 2017	2.100	2.150	2.075	2.150	159,798	+0.05(+2.38%)
Sep 22, 2017	2.000	2.200	2.000	2.100	331,715	+0.05(+2.44%)
Sep 21, 2017	2.150	2.150	1.950	2.050	546,430	-0.10(-4.65%)
Sep 20, 2017	2.150	2.200	2.100	2.150	278,773	+0.00(+0.00%)
Sep 19, 2017	2.200	2.200	2.150	2.150	145,636	+0.00(+0.00%)
Sep 18, 2017	2.300	2.300	2.150	2.150	387,997	-0.10(-4.44%)
Sep 15, 2017	2.200	2.250	2.200	2.250	304,139	+0.05(+2.27%)
Sep 14, 2017	2.200	2.300	2.150	2.200	188,422	-0.05(-2.22%)
Sep 13, 2017	2.150	2.275	2.125	2.250	564,135	+0.15(+7.14%)
Sep 12, 2017	2.200	2.200	2.100	2.100	291,928	+0.00(+0.00%)
Sep 11, 2017	2.100	2.250	2.050	2.100	538,755	+0.05(+2.44%)
Sep 08, 2017	2.100	2.200	2.050	2.050	319,215	-0.08(-3.53%)
Sep 07, 2017	2.100	2.150	2.100	2.125	213,501	+0.02(+1.19%)
Sep 06, 2017	2.050	2.101	2.050	2.100	79,350	+0.05(+2.44%)
Sep 05, 2017	2.100	2.200	2.050	2.050	188,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.