Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.56	35.71	34.79	35.47	726,664	-0.13(-0.36%)
Sep 28, 2017	35.43	35.60	34.87	35.60	575,048	+0.22(+0.61%)
Sep 27, 2017	34.66	35.71	34.44	35.39	967,004	+1.03(+3.01%)
Sep 26, 2017	34.44	34.69	34.10	34.35	915,993	+0.04(+0.13%)
Sep 25, 2017	34.61	34.61	33.81	34.31	684,877	-0.52(-1.48%)
Sep 22, 2017	34.40	35.04	34.18	34.83	852,508	+0.39(+1.13%)
Sep 21, 2017	34.31	35.13	34.01	34.44	785,862	+0.13(+0.38%)
Sep 20, 2017	34.40	34.48	33.97	34.31	941,118	+0.00(+0.00%)
Sep 19, 2017	34.48	34.74	34.01	34.31	824,488	-0.13(-0.38%)
Sep 18, 2017	34.05	34.48	33.97	34.44	696,236	+0.56(+1.65%)
Sep 15, 2017	33.36	34.10	32.93	33.88	878,388	+0.60(+1.81%)
Sep 14, 2017	33.15	33.71	33.02	33.28	603,130	+0.13(+0.39%)
Sep 13, 2017	32.76	33.19	32.63	33.15	452,981	+0.26(+0.79%)
Sep 12, 2017	32.76	33.23	32.67	32.89	776,779	+0.26(+0.79%)
Sep 11, 2017	31.98	32.76	31.77	32.63	578,171	+1.03(+3.27%)
Sep 08, 2017	31.42	31.90	31.21	31.60	701,482	+0.13(+0.41%)
Sep 07, 2017	31.64	31.94	31.12	31.47	593,835	+0.04(+0.14%)
Sep 06, 2017	31.12	31.72	30.93	31.42	486,770	+0.43(+1.39%)
Sep 05, 2017	31.77	32.20	30.65	30.99	1,066,042	-0.82(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.