Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	176.60	176.81	174.82	176.55	1,181,708	-0.06(-0.03%)
Sep 28, 2017	173.77	177.46	173.68	176.60	1,065,852	+2.43(+1.39%)
Sep 27, 2017	173.77	174.85	171.90	174.18	1,181,068	+0.75(+0.43%)
Sep 26, 2017	172.15	173.56	171.64	173.43	1,193,605	+2.08(+1.21%)
Sep 25, 2017	172.88	174.06	171.28	171.35	1,004,438	-1.23(-0.71%)
Sep 22, 2017	172.00	174.12	170.26	172.58	1,723,864	+0.58(+0.33%)
Sep 21, 2017	171.59	172.69	170.03	172.00	999,266	+0.29(+0.17%)
Sep 20, 2017	171.58	172.11	170.55	171.71	1,998,536	+0.29(+0.17%)
Sep 19, 2017	175.60	175.61	170.21	171.42	2,044,797	-3.58(-2.05%)
Sep 18, 2017	175.71	176.10	174.54	175.00	978,138	-0.71(-0.40%)
Sep 15, 2017	175.48	176.32	174.73	175.71	2,606,940	+0.78(+0.44%)
Sep 14, 2017	176.65	177.50	174.75	174.93	1,476,620	-2.26(-1.27%)
Sep 13, 2017	175.15	177.89	175.15	177.19	1,376,009	+1.95(+1.12%)
Sep 12, 2017	176.05	176.54	174.59	175.24	1,247,707	-0.73(-0.41%)
Sep 11, 2017	174.72	175.96	174.38	175.96	1,713,913	+1.66(+0.95%)
Sep 08, 2017	174.42	175.06	173.90	174.30	1,433,137	-0.40(-0.23%)
Sep 07, 2017	172.13	174.89	171.75	174.70	1,190,283	+2.72(+1.58%)
Sep 06, 2017	175.01	175.18	171.42	171.98	1,374,297	-3.03(-1.73%)
Sep 05, 2017	172.07	175.20	171.99	175.01	1,357,048	+2.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.