US Consumer Goods Ishares ETF (NY: IYK )

70.50 -0.50 (-0.70%)
Streaming Delayed Price Updated: 1:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 37.86 38.12 37.86 38.03 1,714,245 +0.02(+0.06%)
Sep 28, 2017 37.94 38.03 37.94 38.00 26,504 +0.09(+0.23%)
Sep 27, 2017 38.12 38.12 37.76 37.92 412,866 -0.21(-0.55%)
Sep 26, 2017 38.11 38.19 38.11 38.13 379,457 +0.03(+0.08%)
Sep 25, 2017 38.05 38.17 38.04 38.10 72,746 +0.10(+0.27%)
Sep 22, 2017 38.02 38.12 37.98 38.00 152,236 -0.06(-0.16%)
Sep 21, 2017 38.33 38.33 38.02 38.06 45,637 -0.27(-0.71%)
Sep 20, 2017 38.52 38.53 38.17 38.33 92,918 -0.22(-0.57%)
Sep 19, 2017 38.61 38.61 38.50 38.55 49,711 -0.09(-0.24%)
Sep 18, 2017 38.68 38.69 38.55 38.64 25,650 +0.02(+0.06%)
Sep 15, 2017 38.51 38.62 38.51 38.62 70,544 +0.07(+0.18%)
Sep 14, 2017 38.51 38.55 38.42 38.55 25,780 +0.04(+0.11%)
Sep 13, 2017 38.53 38.59 38.50 38.51 76,725 -0.02(-0.06%)
Sep 12, 2017 38.54 38.55 38.48 38.53 24,442 +0.00(+0.01%)
Sep 11, 2017 38.26 38.54 38.26 38.52 41,818 +0.33(+0.87%)
Sep 08, 2017 38.19 38.23 38.10 38.19 193,038 -0.07(-0.17%)
Sep 07, 2017 38.26 38.28 38.15 38.26 35,269 +0.03(+0.09%)
Sep 06, 2017 38.20 38.27 38.13 38.22 114,164 +0.07(+0.17%)
Sep 05, 2017 38.18 38.19 37.95 38.16 50,064 -0.11(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.