Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.86	38.12	37.86	38.03	1,714,245	+0.02(+0.06%)
Sep 28, 2017	37.94	38.03	37.94	38.00	26,504	+0.09(+0.23%)
Sep 27, 2017	38.12	38.12	37.76	37.92	412,866	-0.21(-0.55%)
Sep 26, 2017	38.11	38.19	38.11	38.13	379,457	+0.03(+0.08%)
Sep 25, 2017	38.05	38.17	38.04	38.10	72,746	+0.10(+0.27%)
Sep 22, 2017	38.02	38.12	37.98	38.00	152,236	-0.06(-0.16%)
Sep 21, 2017	38.33	38.33	38.02	38.06	45,637	-0.27(-0.71%)
Sep 20, 2017	38.52	38.53	38.17	38.33	92,918	-0.22(-0.57%)
Sep 19, 2017	38.61	38.61	38.50	38.55	49,711	-0.09(-0.24%)
Sep 18, 2017	38.68	38.69	38.55	38.64	25,650	+0.02(+0.06%)
Sep 15, 2017	38.51	38.62	38.51	38.62	70,544	+0.07(+0.18%)
Sep 14, 2017	38.51	38.55	38.42	38.55	25,780	+0.04(+0.11%)
Sep 13, 2017	38.53	38.59	38.50	38.51	76,725	-0.02(-0.06%)
Sep 12, 2017	38.54	38.55	38.48	38.53	24,442	+0.00(+0.01%)
Sep 11, 2017	38.26	38.54	38.26	38.52	41,818	+0.33(+0.87%)
Sep 08, 2017	38.19	38.23	38.10	38.19	193,038	-0.07(-0.17%)
Sep 07, 2017	38.26	38.28	38.15	38.26	35,269	+0.03(+0.09%)
Sep 06, 2017	38.20	38.27	38.13	38.22	114,164	+0.07(+0.17%)
Sep 05, 2017	38.18	38.19	37.95	38.16	50,064	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.