Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.49	21.57	21.46	21.52	107,782	+0.05(+0.25%)
Sep 28, 2017	21.40	21.50	21.31	21.46	248,742	+0.03(+0.13%)
Sep 27, 2017	21.13	21.47	21.00	21.43	63,473	+0.43(+2.03%)
Sep 26, 2017	20.87	21.08	20.87	21.01	52,416	+0.23(+1.09%)
Sep 25, 2017	20.66	20.88	20.63	20.78	80,180	+0.07(+0.35%)
Sep 22, 2017	20.45	20.71	20.45	20.71	43,559	+0.25(+1.20%)
Sep 21, 2017	20.49	20.55	20.44	20.46	72,094	+0.01(+0.03%)
Sep 20, 2017	20.37	20.52	20.34	20.46	84,616	+0.09(+0.43%)
Sep 19, 2017	20.44	20.44	20.35	20.37	66,164	-0.07(-0.35%)
Sep 18, 2017	20.43	20.54	20.41	20.44	64,642	+0.06(+0.31%)
Sep 15, 2017	20.17	20.39	20.17	20.38	40,716	+0.20(+1.00%)
Sep 14, 2017	20.17	20.24	20.14	20.18	101,107	-0.06(-0.28%)
Sep 13, 2017	20.13	20.27	20.12	20.23	68,193	+0.12(+0.61%)
Sep 12, 2017	19.98	20.17	19.98	20.11	108,632	+0.19(+0.94%)
Sep 11, 2017	19.86	19.97	19.86	19.92	55,432	+0.21(+1.04%)
Sep 08, 2017	19.74	19.80	19.70	19.72	49,464	-0.06(-0.29%)
Sep 07, 2017	19.79	19.79	19.66	19.78	111,473	-0.01(-0.03%)
Sep 06, 2017	19.76	19.84	19.69	19.78	86,505	+0.12(+0.62%)
Sep 05, 2017	19.86	19.90	19.58	19.66	43,932	-0.22(-1.10%)
Sep 01, 2017	19.78	19.88	19.78	19.88	37,974	+0.18(+0.94%)
Aug 31, 2017	19.51	19.74	19.51	19.69	81,674	+0.23(+1.19%)
Aug 30, 2017	19.32	19.47	19.32	19.46	98,164	+0.12(+0.60%)
Aug 29, 2017	19.20	19.37	19.17	19.35	140,660	-0.03(-0.15%)
Aug 28, 2017	19.43	19.43	19.30	19.37	74,343	+0.03(+0.16%)
Aug 25, 2017	19.30	19.41	19.27	19.34	126,339	+0.13(+0.67%)
Aug 24, 2017	19.28	19.36	19.20	19.21	80,839	+0.04(+0.21%)
Aug 23, 2017	19.08	19.25	19.08	19.17	66,231	-0.03(-0.16%)
Aug 22, 2017	19.09	19.23	19.09	19.20	70,387	+0.19(+1.00%)
Aug 21, 2017	19.02	19.08	18.95	19.01	82,559	-0.05(-0.28%)
Aug 18, 2017	19.03	19.10	18.95	19.07	105,454	-0.03(-0.14%)
Aug 17, 2017	19.39	19.46	19.09	19.09	117,438	-0.38(-1.98%)
Aug 16, 2017	19.50	19.62	19.44	19.48	83,132	-0.02(-0.10%)
Aug 15, 2017	19.78	19.78	19.46	19.50	57,588	-0.23(-1.18%)
Aug 14, 2017	19.64	19.76	19.64	19.73	56,082	+0.20(+1.03%)
Aug 11, 2017	19.45	19.56	19.39	19.53	67,222	+0.03(+0.15%)
Aug 10, 2017	19.78	19.78	19.50	19.50	84,779	-0.34(-1.69%)
Aug 09, 2017	19.98	19.98	19.74	19.84	278,913	-0.28(-1.37%)
Aug 08, 2017	20.23	20.47	20.07	20.11	82,938	-0.14(-0.71%)
Aug 07, 2017	20.31	20.33	20.19	20.26	50,725	-0.04(-0.21%)
Aug 04, 2017	20.19	20.31	20.19	20.30	128,664	+0.16(+0.80%)
Aug 03, 2017	20.30	20.35	20.09	20.14	1,159,517	-0.16(-0.79%)
Aug 02, 2017	20.63	20.63	20.25	20.30	230,423	-0.40(-1.91%)
Aug 01, 2017	20.71	20.78	20.51	20.69	155,759	+0.07(+0.34%)
Jul 31, 2017	20.74	20.78	20.50	20.62	59,862	-0.11(-0.54%)
Jul 28, 2017	20.71	20.74	20.58	20.74	224,455	-0.03(-0.14%)
Jul 27, 2017	20.84	20.84	20.61	20.77	57,992	-0.11(-0.53%)
Jul 26, 2017	21.03	21.04	20.83	20.88	56,422	-0.19(-0.91%)
Jul 25, 2017	20.89	21.14	20.81	21.07	57,722	+0.28(+1.34%)
Jul 24, 2017	20.88	20.88	20.70	20.79	201,787	-0.07(-0.32%)
Jul 21, 2017	21.06	21.06	20.80	20.85	69,833	-0.18(-0.86%)
Jul 20, 2017	21.01	21.10	20.94	21.03	92,747	+0.01(+0.04%)
Jul 19, 2017	20.79	21.03	20.79	21.03	67,855	+0.29(+1.39%)
Jul 18, 2017	20.79	20.79	20.62	20.74	89,349	-0.11(-0.51%)
Jul 17, 2017	20.72	20.92	20.65	20.84	51,008	+0.09(+0.44%)
Jul 14, 2017	20.69	20.80	20.68	20.75	56,776	+0.03(+0.12%)
Jul 13, 2017	20.58	20.73	20.52	20.73	136,542	+0.12(+0.58%)
Jul 12, 2017	20.54	20.77	20.54	20.61	84,791	+0.18(+0.88%)
Jul 11, 2017	20.37	20.43	20.21	20.43	84,320	+0.06(+0.31%)
Jul 10, 2017	20.44	20.55	20.26	20.37	79,948	-0.15(-0.73%)
Jul 07, 2017	20.36	20.52	20.22	20.52	77,435	+0.22(+1.10%)
Jul 06, 2017	20.54	20.54	20.20	20.29	117,132	-0.39(-1.87%)
Jul 05, 2017	20.86	20.88	20.55	20.68	104,759	-0.28(-1.35%)
Jul 03, 2017	20.86	20.97	20.86	20.96	31,088	+0.23(+1.11%)
Jun 30, 2017	20.79	20.81	20.68	20.73	45,566	+0.00(+0.02%)
Jun 29, 2017	20.82	20.87	20.47	20.73	71,737	-0.04(-0.18%)
Jun 28, 2017	20.59	20.83	20.58	20.77	67,241	+0.35(+1.72%)
Jun 27, 2017	20.54	20.68	20.41	20.42	47,744	-0.10(-0.47%)
Jun 26, 2017	20.47	20.59	20.36	20.51	77,842	+0.10(+0.50%)
Jun 23, 2017	20.26	20.41	20.14	20.41	65,155	+0.20(+0.99%)
Jun 22, 2017	20.11	20.29	20.03	20.21	97,466	+0.13(+0.67%)
Jun 21, 2017	20.33	20.33	20.04	20.07	97,505	-0.17(-0.82%)
Jun 20, 2017	20.64	20.64	20.24	20.24	55,980	-0.39(-1.87%)
Jun 19, 2017	20.59	20.68	20.50	20.63	68,747	+0.11(+0.54%)
Jun 16, 2017	20.68	20.68	20.39	20.52	65,435	-0.29(-1.39%)
Jun 15, 2017	20.76	20.88	20.71	20.81	71,868	-0.16(-0.75%)
Jun 14, 2017	21.03	21.03	20.85	20.96	208,424	-0.08(-0.39%)
Jun 13, 2017	21.01	21.12	20.98	21.04	57,916	+0.06(+0.28%)
Jun 12, 2017	20.94	21.15	20.94	20.98	64,543	+0.08(+0.38%)
Jun 09, 2017	20.81	21.03	20.72	20.91	108,317	+0.23(+1.10%)
Jun 08, 2017	20.52	20.81	20.41	20.68	161,128	+0.20(+1.00%)
Jun 07, 2017	20.47	20.56	20.41	20.47	64,250	+0.01(+0.05%)
Jun 06, 2017	20.44	20.55	20.33	20.46	62,263	-0.08(-0.39%)
Jun 05, 2017	20.66	20.66	20.53	20.54	76,836	-0.13(-0.62%)
Jun 02, 2017	20.68	20.89	20.63	20.67	175,851	+0.04(+0.18%)
Jun 01, 2017	20.23	20.66	20.14	20.63	97,769	+0.44(+2.18%)
May 31, 2017	20.28	20.28	19.86	20.19	93,253	-0.01(-0.05%)
May 30, 2017	20.26	20.33	20.16	20.20	160,249	-0.13(-0.63%)
May 26, 2017	20.29	20.35	20.19	20.33	121,963	-0.03(-0.14%)
May 25, 2017	20.47	20.56	20.29	20.36	81,868	+0.01(+0.03%)
May 24, 2017	20.42	20.48	20.30	20.35	104,428	-0.01(-0.03%)
May 23, 2017	20.44	20.45	20.25	20.36	94,431	-0.03(-0.12%)
May 22, 2017	20.31	20.39	20.30	20.39	55,234	+0.17(+0.82%)
May 19, 2017	20.08	20.36	20.08	20.22	86,604	+0.16(+0.81%)
May 18, 2017	20.03	20.16	19.95	20.06	103,167	-0.05(-0.23%)
May 17, 2017	20.33	20.33	20.09	20.10	104,667	-0.52(-2.54%)
May 16, 2017	20.76	20.76	20.54	20.63	89,565	-0.06(-0.30%)
May 15, 2017	20.68	20.82	20.66	20.69	77,135	+0.11(+0.55%)
May 12, 2017	20.79	20.79	20.56	20.58	90,193	-0.27(-1.28%)
May 11, 2017	20.98	21.01	20.65	20.84	74,763	-0.23(-1.09%)
May 10, 2017	20.95	21.08	20.88	21.07	61,585	+0.13(+0.60%)
May 09, 2017	20.93	21.02	20.88	20.95	180,698	+0.10(+0.50%)
May 08, 2017	20.97	20.98	20.80	20.84	102,014	-0.10(-0.49%)
May 05, 2017	20.97	20.97	20.74	20.95	146,956	+0.13(+0.63%)
May 04, 2017	20.97	20.97	20.71	20.82	143,412	-0.08(-0.36%)
May 03, 2017	20.98	21.02	20.81	20.89	75,202	-0.19(-0.92%)
May 02, 2017	21.12	21.21	21.02	21.09	149,979	+0.03(+0.13%)
May 01, 2017	21.10	21.14	20.93	21.06	98,915	+0.03(+0.15%)
Apr 28, 2017	21.31	21.31	21.00	21.03	56,113	-0.30(-1.43%)
Apr 27, 2017	21.35	21.41	21.22	21.33	123,915	+0.01(+0.03%)
Apr 26, 2017	21.14	21.44	21.04	21.32	94,798	+0.19(+0.92%)
Apr 25, 2017	21.13	21.27	21.11	21.13	437,870	+0.20(+0.96%)
Apr 24, 2017	21.00	21.00	20.82	20.93	78,464	+0.25(+1.21%)
Apr 21, 2017	20.76	20.76	20.60	20.68	84,779	-0.09(-0.42%)
Apr 20, 2017	20.56	20.77	20.51	20.77	155,472	+0.35(+1.72%)
Apr 19, 2017	20.36	20.55	20.36	20.41	78,932	+0.13(+0.63%)
Apr 18, 2017	20.14	20.29	20.09	20.28	180,067	+0.08(+0.39%)
Apr 17, 2017	20.09	20.21	20.00	20.21	68,069	+0.16(+0.80%)
Apr 13, 2017	20.28	20.28	20.01	20.05	104,925	-0.25(-1.22%)
Apr 12, 2017	20.58	20.58	20.27	20.29	206,787	-0.31(-1.51%)
Apr 11, 2017	20.43	20.63	20.36	20.60	94,479	+0.15(+0.75%)
Apr 10, 2017	20.31	20.59	20.31	20.45	262,184	+0.15(+0.76%)
Apr 07, 2017	20.31	20.37	20.20	20.30	104,202	-0.05(-0.25%)
Apr 06, 2017	20.15	20.37	20.15	20.35	95,871	+0.25(+1.27%)
Apr 05, 2017	20.40	20.55	20.02	20.09	156,252	-0.17(-0.84%)
Apr 04, 2017	20.41	20.41	20.21	20.26	496,649	-0.11(-0.55%)
Apr 03, 2017	20.95	20.95	20.37	20.38	179,163	-0.48(-2.29%)
Mar 31, 2017	20.83	20.92	20.71	20.85	145,227	+0.06(+0.30%)
Mar 30, 2017	20.69	20.80	20.65	20.79	71,887	+0.12(+0.59%)
Mar 29, 2017	20.60	20.71	20.48	20.67	103,173	+0.14(+0.70%)
Mar 28, 2017	20.35	20.56	20.26	20.52	132,523	+0.12(+0.58%)
Mar 27, 2017	20.18	20.44	20.12	20.40	136,870	+0.05(+0.27%)
Mar 24, 2017	20.50	20.51	20.25	20.35	134,896	-0.01(-0.06%)
Mar 23, 2017	20.23	20.50	20.21	20.36	123,756	+0.19(+0.95%)
Mar 22, 2017	20.17	20.23	19.96	20.17	196,437	-0.05(-0.25%)
Mar 21, 2017	20.92	20.92	20.22	20.22	174,870	-0.58(-2.79%)
Mar 20, 2017	21.08	21.08	20.75	20.80	78,785	-0.31(-1.46%)
Mar 17, 2017	21.02	21.11	20.85	21.11	123,164	+0.09(+0.43%)
Mar 16, 2017	21.06	21.06	20.93	21.02	95,734	+0.07(+0.33%)
Mar 15, 2017	20.73	21.03	20.67	20.95	139,526	+0.35(+1.71%)
Mar 14, 2017	20.60	20.61	20.40	20.60	88,737	-0.05(-0.26%)
Mar 13, 2017	20.60	20.76	20.60	20.65	107,944	+0.01(+0.03%)
Mar 10, 2017	20.73	20.79	20.54	20.65	85,339	+0.06(+0.29%)
Mar 09, 2017	20.71	20.77	20.55	20.59	212,889	-0.15(-0.72%)
Mar 08, 2017	20.89	20.93	20.73	20.74	162,093	-0.05(-0.26%)
Mar 07, 2017	21.08	21.08	20.76	20.79	262,614	-0.30(-1.41%)
Mar 06, 2017	21.28	21.28	20.97	21.09	204,338	-0.23(-1.09%)
Mar 03, 2017	21.42	21.50	21.22	21.32	137,628	-0.08(-0.37%)
Mar 02, 2017	21.56	21.58	21.37	21.40	181,395	-0.15(-0.70%)
Mar 01, 2017	21.52	21.68	21.51	21.55	143,262	+0.28(+1.30%)
Feb 28, 2017	21.55	21.55	21.24	21.27	178,580	-0.38(-1.77%)
Feb 27, 2017	21.37	21.68	21.36	21.66	95,543	+0.25(+1.16%)
Feb 24, 2017	21.22	21.44	21.20	21.41	118,275	+0.04(+0.21%)
Feb 23, 2017	21.67	21.68	21.32	21.36	159,943	-0.27(-1.26%)
Feb 22, 2017	21.68	21.77	21.58	21.64	193,214	-0.15(-0.68%)
Feb 21, 2017	21.47	21.79	21.47	21.79	382,415	+0.48(+2.24%)
Feb 17, 2017		21.31	21.31	21.31	0	-0.03(-0.14%)
Feb 16, 2017	21.48	21.51	21.23	21.34	221,799	-0.13(-0.60%)
Feb 15, 2017	21.20	21.49	21.18	21.47	273,162	+0.22(+1.02%)
Feb 14, 2017	21.16	21.28	21.11	21.25	213,233	+0.04(+0.19%)
Feb 13, 2017	21.33	21.35	21.15	21.21	617,148	-0.01(-0.02%)
Feb 10, 2017	21.17	21.25	21.05	21.21	222,277	+0.18(+0.85%)
Feb 09, 2017	20.74	21.09	20.74	21.04	153,154	+0.37(+1.79%)
Feb 08, 2017	20.54	20.68	20.42	20.66	147,297	+0.02(+0.11%)
Feb 07, 2017	20.73	20.87	20.59	20.64	285,439	-0.09(-0.44%)
Feb 06, 2017	20.85	20.94	20.67	20.73	161,373	-0.22(-1.06%)
Feb 03, 2017	20.82	20.98	20.73	20.96	188,421	+0.29(+1.41%)
Feb 02, 2017	20.82	20.85	20.62	20.66	323,429	-0.10(-0.50%)
Feb 01, 2017	20.88	21.06	20.71	20.77	203,112	-0.02(-0.08%)
Jan 31, 2017	20.60	20.82	20.49	20.78	185,434	+0.14(+0.66%)
Jan 30, 2017	20.81	20.81	20.49	20.65	150,450	-0.28(-1.35%)
Jan 27, 2017	21.09	21.09	20.86	20.93	230,210	-0.11(-0.54%)
Jan 26, 2017	21.30	21.30	21.03	21.04	187,494	-0.21(-1.00%)
Jan 25, 2017	21.20	21.31	21.20	21.26	172,147	+0.24(+1.17%)
Jan 24, 2017	20.73	21.09	20.73	21.01	156,510	+0.32(+1.53%)
Jan 23, 2017	20.80	20.83	20.56	20.70	188,389	-0.11(-0.53%)
Jan 20, 2017	20.80	20.89	20.71	20.81	129,246	+0.06(+0.30%)
Jan 19, 2017	21.12	21.13	20.65	20.74	247,003	-0.32(-1.54%)
Jan 18, 2017	21.02	21.10	20.93	21.07	160,252	+0.03(+0.16%)
Jan 17, 2017	21.15	21.28	21.01	21.03	294,760	-0.19(-0.90%)
Jan 13, 2017		21.22	21.22	21.22	0	+0.16(+0.75%)
Jan 12, 2017	21.24	21.24	20.82	21.07	243,137	-0.26(-1.21%)
Jan 11, 2017	21.27	21.33	21.05	21.32	166,182	+0.11(+0.51%)
Jan 10, 2017	21.01	21.26	21.01	21.21	336,667	+0.23(+1.08%)
Jan 09, 2017	21.06	21.11	20.91	20.99	182,956	-0.16(-0.76%)
Jan 06, 2017	21.39	21.39	21.14	21.15	117,269	-0.17(-0.80%)
Jan 05, 2017	21.70	21.70	21.21	21.32	489,474	-0.42(-1.94%)
Jan 04, 2017	21.41	21.78	21.41	21.74	322,056	+0.44(+2.06%)
Jan 03, 2017	21.43	21.43	21.08	21.30	532,598	+0.22(+1.06%)
Dec 30, 2016		21.08	21.08	21.08	0	-0.17(-0.80%)
Dec 29, 2016	21.42	21.42	21.13	21.25	104,393	-0.02(-0.07%)
Dec 28, 2016	21.58	21.58	21.16	21.26	182,236	-0.25(-1.15%)
Dec 27, 2016	21.46	21.64	21.46	21.51	227,388	+0.12(+0.57%)
Dec 23, 2016		21.39	21.39	21.39	0	+0.06(+0.29%)
Dec 22, 2016	21.65	21.65	21.27	21.32	335,909	-0.33(-1.54%)
Dec 21, 2016	21.90	21.90	21.63	21.66	135,877	-0.10(-0.47%)
Dec 20, 2016	21.54	21.82	21.54	21.76	183,679	+0.25(+1.18%)
Dec 19, 2016	21.50	21.56	21.33	21.51	121,715	+0.14(+0.68%)
Dec 16, 2016	21.47	21.63	21.32	21.36	175,637	-0.02(-0.08%)
Dec 15, 2016	21.30	21.53	21.14	21.38	184,293	+0.17(+0.79%)
Dec 14, 2016	21.41	21.49	21.11	21.21	263,706	-0.23(-1.05%)
Dec 13, 2016	21.56	21.64	21.32	21.44	172,071	-0.01(-0.06%)
Dec 12, 2016	21.67	21.73	21.39	21.45	131,103	-0.24(-1.13%)
Dec 09, 2016	21.75	21.75	21.57	21.69	170,774	+0.02(+0.09%)
Dec 08, 2016	21.44	21.69	21.31	21.68	104,508	+0.41(+1.90%)
Dec 07, 2016	20.94	21.33	20.94	21.27	136,877	+0.30(+1.45%)
Dec 06, 2016	20.73	21.02	20.64	20.97	184,676	+0.24(+1.17%)
Dec 05, 2016	20.45	20.74	20.45	20.72	407,721	+0.44(+2.18%)
Dec 02, 2016	20.22	20.40	20.22	20.28	190,462	+0.02(+0.09%)
Dec 01, 2016	20.35	20.47	20.19	20.26	107,600	+0.02(+0.08%)
Nov 30, 2016	20.44	20.49	20.22	20.25	134,552	-0.09(-0.43%)
Nov 29, 2016	20.37	20.45	20.29	20.33	202,405	+0.01(+0.03%)
Nov 28, 2016	20.60	20.60	20.30	20.33	101,619	-0.27(-1.30%)
Nov 25, 2016	20.53	20.63	20.51	20.60	84,683	+0.08(+0.37%)
Nov 23, 2016		20.52	20.52	20.52	0	+0.18(+0.90%)
Nov 22, 2016	20.10	20.36	20.10	20.34	375,746	+0.34(+1.71%)
Nov 21, 2016	19.91	20.03	19.86	20.00	436,723	+0.11(+0.55%)
Nov 18, 2016	19.90	19.91	19.78	19.89	129,151	+0.06(+0.29%)
Nov 17, 2016	19.83	19.93	19.77	19.83	98,218	+0.04(+0.20%)
Nov 16, 2016	19.81	19.83	19.70	19.79	100,132	-0.02(-0.09%)
Nov 15, 2016	19.74	19.85	19.62	19.81	273,359	+0.03(+0.13%)
Nov 14, 2016	19.77	19.89	19.67	19.78	112,406	+0.47(+2.42%)
Nov 11, 2016	18.92	19.35	18.92	19.31	61,910	+0.49(+2.59%)
Nov 10, 2016	18.59	18.92	18.59	18.83	104,170	+0.48(+2.60%)
Nov 09, 2016	17.58	18.38	17.53	18.35	119,969	+0.67(+3.80%)
Nov 08, 2016	17.64	17.76	17.48	17.68	84,922	-0.06(-0.32%)
Nov 07, 2016	17.62	17.76	17.61	17.73	68,715	+0.43(+2.50%)
Nov 04, 2016	17.26	17.49	17.26	17.30	52,391	+0.11(+0.66%)
Nov 03, 2016	17.36	17.37	17.18	17.19	71,916	-0.11(-0.64%)
Nov 02, 2016	17.44	17.48	17.28	17.30	43,856	-0.19(-1.08%)
Nov 01, 2016	17.81	17.81	17.38	17.49	72,110	-0.27(-1.52%)
Oct 31, 2016	17.69	17.76	17.65	17.76	38,069	+0.08(+0.47%)
Oct 28, 2016	17.93	17.93	17.60	17.68	46,655	-0.05(-0.31%)
Oct 27, 2016	17.90	17.91	17.73	17.73	52,047	-0.23(-1.29%)
Oct 26, 2016	17.97	18.14	17.92	17.96	76,992	-0.10(-0.56%)
Oct 25, 2016	18.24	18.26	18.01	18.06	35,496	-0.19(-1.02%)
Oct 24, 2016	18.23	18.37	18.16	18.25	41,177	+0.11(+0.61%)
Oct 21, 2016	18.01	18.17	17.97	18.14	26,493	-0.04(-0.23%)
Oct 20, 2016	18.17	18.24	18.09	18.18	54,942	-0.15(-0.84%)
Oct 19, 2016	18.33	18.39	18.17	18.33	177,265	+0.09(+0.50%)
Oct 18, 2016	18.42	18.42	18.24	18.24	153,434	-0.00(-0.02%)
Oct 17, 2016	18.27	18.31	18.24	18.24	35,575	+0.00(+0.00%)
Oct 14, 2016	18.41	18.43	18.22	18.24	53,833	-0.02(-0.09%)
Oct 13, 2016	18.30	18.35	18.16	18.26	124,858	-0.22(-1.19%)
Oct 12, 2016	18.48	18.57	18.37	18.48	126,877	+0.05(+0.28%)
Oct 11, 2016	18.72	18.72	18.33	18.43	116,141	-0.31(-1.65%)
Oct 10, 2016	18.63	18.80	18.63	18.74	147,628	+0.19(+1.02%)
Oct 07, 2016	18.71	18.71	18.46	18.55	101,374	-0.17(-0.91%)
Oct 06, 2016	18.65	18.73	18.53	18.72	338,957	-0.00(-0.02%)
Oct 05, 2016	18.56	18.82	18.56	18.72	287,187	+0.20(+1.09%)
Oct 04, 2016	18.65	18.70	18.45	18.52	164,319	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.