Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.500	8.700	8.450	8.450	71,303	-0.15(-1.74%)
Sep 28, 2017	8.450	8.600	8.400	8.600	61,513	+0.10(+1.18%)
Sep 27, 2017	8.450	8.600	8.400	8.500	129,941	+0.05(+0.59%)
Sep 26, 2017	8.550	8.650	8.400	8.450	55,813	+0.00(+0.00%)
Sep 25, 2017	8.700	8.750	8.400	8.450	39,289	-0.30(-3.43%)
Sep 22, 2017	8.700	8.850	8.650	8.750	34,156	+0.15(+1.74%)
Sep 21, 2017	8.750	8.900	8.500	8.600	54,317	-0.20(-2.27%)
Sep 20, 2017	8.500	8.900	8.450	8.800	68,157	+0.30(+3.53%)
Sep 19, 2017	8.400	8.500	8.350	8.500	70,342	+0.10(+1.19%)
Sep 18, 2017	8.350	8.650	8.300	8.400	140,945	+0.00(+0.00%)
Sep 15, 2017	8.650	8.670	8.400	8.400	146,483	-0.20(-2.33%)
Sep 14, 2017	8.800	8.850	8.550	8.600	47,979	-0.25(-2.82%)
Sep 13, 2017	9.000	9.100	8.825	8.850	31,399	-0.15(-1.67%)
Sep 12, 2017	9.000	9.150	8.900	9.000	53,247	+0.00(+0.00%)
Sep 11, 2017	8.650	9.000	8.650	9.000	104,773	+0.45(+5.26%)
Sep 08, 2017	8.550	8.700	8.350	8.550	75,578	+0.00(+0.00%)
Sep 07, 2017	8.700	8.800	8.500	8.550	53,316	-0.05(-0.58%)
Sep 06, 2017	8.900	9.025	8.500	8.600	93,590	-0.25(-2.82%)
Sep 05, 2017	9.000	9.150	8.800	8.850	66,413	-0.25(-2.75%)
Sep 01, 2017	9.150	9.200	9.000	9.100	65,014	+0.00(+0.00%)
Aug 31, 2017	9.200	9.300	9.050	9.100	77,361	-0.15(-1.62%)
Aug 30, 2017	9.150	9.325	9.150	9.250	43,225	+0.05(+0.54%)
Aug 29, 2017	9.100	9.250	9.100	9.200	59,754	+0.00(+0.00%)
Aug 28, 2017	9.200	9.350	9.100	9.200	81,639	+0.10(+1.10%)
Aug 25, 2017	8.650	9.175	8.650	9.100	109,061	+0.40(+4.60%)
Aug 24, 2017	9.050	9.050	8.650	8.700	90,102	-0.30(-3.33%)
Aug 23, 2017	8.950	9.100	8.900	9.000	62,421	+0.05(+0.56%)
Aug 22, 2017	8.600	9.050	8.500	8.950	100,336	+0.35(+4.07%)
Aug 21, 2017	9.050	9.050	8.550	8.600	142,827	-0.45(-4.97%)
Aug 18, 2017	8.900	9.200	8.900	9.050	73,229	+0.05(+0.56%)
Aug 17, 2017	9.050	9.250	8.900	9.000	115,762	-0.10(-1.10%)
Aug 16, 2017	9.150	9.200	8.850	9.100	124,677	+0.00(+0.00%)
Aug 15, 2017	9.450	9.500	9.005	9.100	94,352	-0.35(-3.70%)
Aug 14, 2017	9.150	9.500	9.050	9.450	140,844	+0.35(+3.85%)
Aug 11, 2017	8.850	9.150	8.750	9.100	118,114	+0.30(+3.41%)
Aug 10, 2017	9.050	9.150	8.750	8.800	145,125	-0.25(-2.76%)
Aug 09, 2017	9.100	9.200	8.900	9.050	113,716	-0.10(-1.09%)
Aug 08, 2017	9.550	9.550	9.050	9.150	124,182	-0.40(-4.19%)
Aug 07, 2017	9.150	9.700	9.100	9.550	243,553	+0.40(+4.37%)
Aug 04, 2017		9.600	9.100	9.150	130,959	-0.45(-4.69%)
Aug 03, 2017	9.150	9.750	9.150	9.600	262,385	+0.45(+4.92%)
Aug 02, 2017	9.500	9.550	8.800	9.150	635,092	-0.42(-4.44%)
Aug 01, 2017	11.55	11.55	9.150	9.575	818,061	-1.78(-15.64%)
Jul 31, 2017	11.10	11.50	11.10	11.35	162,401	+0.25(+2.25%)
Jul 28, 2017	11.15	11.40	11.05	11.10	93,462	-0.05(-0.45%)
Jul 27, 2017	11.55	11.60	10.90	11.15	88,633	-0.40(-3.46%)
Jul 26, 2017	11.45	11.72	11.45	11.55	94,259	+0.10(+0.87%)
Jul 25, 2017	11.60	11.78	11.40	11.45	78,284	-0.05(-0.43%)
Jul 24, 2017	11.40	11.68	11.40	11.50	154,607	+0.15(+1.32%)
Jul 21, 2017	11.70	11.70	11.20	11.35	145,609	-0.30(-2.58%)
Jul 20, 2017	11.95	12.00	11.60	11.65	104,286	-0.25(-2.10%)
Jul 19, 2017	11.55	11.95	11.55	11.90	104,194	+0.35(+3.03%)
Jul 18, 2017	11.50	11.60	11.45	11.55	114,437	-0.05(-0.43%)
Jul 17, 2017	11.80	12.00	11.60	11.60	86,683	-0.25(-2.11%)
Jul 14, 2017	11.80	11.95	11.60	11.85	101,862	+0.00(+0.00%)
Jul 13, 2017	12.05	12.10	11.70	11.85	115,964	-0.35(-2.87%)
Jul 12, 2017	11.80	12.20	11.75	12.20	148,424	+0.45(+3.83%)
Jul 11, 2017	11.75	12.10	11.68	11.75	152,430	+0.10(+0.86%)
Jul 10, 2017	11.15	11.75	11.00	11.65	214,018	+0.35(+3.10%)
Jul 07, 2017	10.90	11.40	10.75	11.30	102,368	+0.30(+2.73%)
Jul 06, 2017	11.10	11.30	10.92	11.00	331,957	-0.25(-2.22%)
Jul 05, 2017	11.10	11.45	11.00	11.25	139,739	+0.10(+0.90%)
Jul 03, 2017	11.10	11.15	10.90	11.15	93,625	+0.05(+0.45%)
Jun 30, 2017	11.15	11.30	11.05	11.10	116,627	-0.10(-0.89%)
Jun 29, 2017	11.30	11.30	10.65	11.20	318,380	-0.15(-1.32%)
Jun 28, 2017	11.55	11.80	11.20	11.35	187,967	-0.20(-1.73%)
Jun 27, 2017	12.00	12.00	11.47	11.55	141,335	-0.45(-3.75%)
Jun 26, 2017	12.00	12.25	11.85	12.00	243,463	+0.00(+0.00%)
Jun 23, 2017	11.95	12.10	11.60	12.00	2,202,493	+0.15(+1.27%)
Jun 22, 2017	11.65	11.95	11.45	11.85	260,114	+0.10(+0.85%)
Jun 21, 2017	12.05	12.15	11.65	11.75	449,744	-0.35(-2.89%)
Jun 20, 2017	11.80	12.20	11.75	12.10	222,378	+0.35(+2.98%)
Jun 19, 2017	11.85	11.97	11.65	11.75	222,988	-0.10(-0.84%)
Jun 16, 2017	12.10	12.10	11.70	11.85	112,795	-0.15(-1.25%)
Jun 15, 2017	11.70	12.20	11.60	12.00	184,819	+0.20(+1.69%)
Jun 14, 2017	12.50	12.70	11.55	11.80	358,896	-0.70(-5.60%)
Jun 13, 2017	12.40	12.85	12.30	12.50	207,016	+0.00(+0.00%)
Jun 12, 2017	13.55	13.55	12.25	12.50	298,040	-0.70(-5.30%)
Jun 09, 2017	13.65	14.00	13.05	13.20	273,596	-0.45(-3.30%)
Jun 08, 2017	13.20	13.70	12.90	13.65	192,796	+0.50(+3.80%)
Jun 07, 2017	13.40	13.40	13.05	13.15	175,277	-0.25(-1.87%)
Jun 06, 2017	13.65	13.65	13.30	13.40	120,550	-0.30(-2.19%)
Jun 05, 2017	13.60	13.80	13.45	13.70	143,140	+0.10(+0.74%)
Jun 02, 2017	13.85	13.89	13.40	13.60	182,927	-0.15(-1.09%)
Jun 01, 2017	13.40	13.85	13.25	13.75	207,644	+0.35(+2.61%)
May 31, 2017	13.25	13.45	12.97	13.40	129,810	+0.15(+1.13%)
May 30, 2017	13.15	13.90	12.85	13.25	347,388	+0.05(+0.38%)
May 26, 2017	13.30	13.30	13.05	13.20	82,149	-0.05(-0.38%)
May 25, 2017	13.00	13.25	12.90	13.25	118,974	+0.20(+1.53%)
May 24, 2017	13.15	13.25	12.95	13.05	118,524	-0.10(-0.76%)
May 23, 2017	13.20	13.35	12.96	13.15	158,889	-0.05(-0.38%)
May 22, 2017	12.70	13.40	12.70	13.20	198,078	+0.50(+3.94%)
May 19, 2017	12.70	13.00	12.55	12.70	201,262	-0.05(-0.39%)
May 18, 2017	13.00	13.00	12.15	12.75	300,619	-0.35(-2.67%)
May 17, 2017	13.65	13.69	13.00	13.10	149,867	-0.55(-4.03%)
May 16, 2017	13.50	13.70	13.30	13.65	164,377	+0.20(+1.49%)
May 15, 2017	13.45	13.65	13.30	13.45	189,707	+0.00(+0.00%)
May 12, 2017	13.50	13.65	13.15	13.45	157,997	+0.05(+0.37%)
May 11, 2017	13.20	13.55	13.10	13.40	201,938	+0.20(+1.52%)
May 10, 2017	13.50	13.50	13.00	13.20	146,882	-0.30(-2.22%)
May 09, 2017	12.95	13.50	12.95	13.50	200,409	+0.55(+4.25%)
May 08, 2017	13.10	13.20	12.80	12.95	228,577	+0.00(+0.00%)
May 05, 2017	12.70	12.95	12.40	12.95	173,087	+0.25(+1.97%)
May 04, 2017	12.90	12.92	12.50	12.70	184,754	-0.15(-1.17%)
May 03, 2017	12.80	13.03	12.60	12.85	161,416	+0.05(+0.39%)
May 02, 2017	13.10	13.75	12.55	12.80	382,910	+0.00(+0.00%)
May 01, 2017	13.00	13.10	12.20	12.80	604,192	+0.05(+0.39%)
Apr 28, 2017	13.05	13.15	12.60	12.75	187,756	-0.30(-2.30%)
Apr 27, 2017	12.90	13.05	12.70	13.05	292,000	+0.15(+1.16%)
Apr 26, 2017	13.00	13.25	12.85	12.90	223,807	-0.10(-0.77%)
Apr 25, 2017	14.00	14.00	12.85	13.00	580,881	-0.70(-5.11%)
Apr 24, 2017	13.15	14.15	13.15	13.70	499,044	+0.70(+5.38%)
Apr 21, 2017	13.25	13.30	12.95	13.00	109,946	-0.25(-1.89%)
Apr 20, 2017	13.05	13.30	13.00	13.25	140,968	+0.25(+1.92%)
Apr 19, 2017	13.05	13.40	12.95	13.00	148,483	+0.05(+0.39%)
Apr 18, 2017	12.70	13.10	12.65	12.95	107,299	+0.20(+1.57%)
Apr 17, 2017	12.70	12.75	12.50	12.75	93,368	+0.05(+0.39%)
Apr 13, 2017	13.20	13.20	12.60	12.70	156,267	-0.45(-3.42%)
Apr 12, 2017	13.20	13.20	12.95	13.15	114,526	+0.05(+0.38%)
Apr 11, 2017	13.10	13.18	12.90	13.10	214,747	+0.15(+1.16%)
Apr 10, 2017	12.75	13.20	12.50	12.95	393,574	+0.40(+3.19%)
Apr 07, 2017	12.25	12.60	12.07	12.55	207,448	+0.30(+2.45%)
Apr 06, 2017	11.90	12.30	11.55	12.25	164,663	+0.35(+2.94%)
Apr 05, 2017	12.15	12.20	11.75	11.90	157,780	-0.20(-1.65%)
Apr 04, 2017	12.35	12.35	12.00	12.10	101,606	-0.25(-2.02%)
Apr 03, 2017	12.50	12.60	12.25	12.35	156,299	-0.15(-1.20%)
Mar 31, 2017	12.55	12.60	12.30	12.50	110,699	+0.00(+0.00%)
Mar 30, 2017	12.40	12.58	12.25	12.50	126,360	+0.15(+1.21%)
Mar 29, 2017	12.15	12.40	12.05	12.35	143,513	+0.25(+2.07%)
Mar 28, 2017	11.95	12.15	11.85	12.10	107,323	+0.15(+1.26%)
Mar 27, 2017	11.85	12.15	11.85	11.95	128,119	-0.15(-1.24%)
Mar 24, 2017	11.70	12.40	11.70	12.10	247,050	+0.40(+3.42%)
Mar 23, 2017	11.50	11.80	11.30	11.70	160,789	+0.10(+0.86%)
Mar 22, 2017	11.60	11.87	11.25	11.60	172,214	-0.10(-0.85%)
Mar 21, 2017	12.20	12.40	11.55	11.70	173,053	-0.45(-3.70%)
Mar 20, 2017	11.40	12.22	11.15	12.15	316,315	+0.70(+6.11%)
Mar 17, 2017	11.70	11.85	11.40	11.45	232,281	-0.25(-2.14%)
Mar 16, 2017	11.60	12.00	11.25	11.70	187,181	+0.20(+1.74%)
Mar 15, 2017	11.55	11.65	11.20	11.50	185,859	+0.10(+0.88%)
Mar 14, 2017	11.30	11.60	10.90	11.40	179,195	+0.25(+2.24%)
Mar 13, 2017	10.80	11.95	10.75	11.15	492,344	+0.65(+6.19%)
Mar 10, 2017	10.70	10.85	10.40	10.50	200,680	+0.00(+0.00%)
Mar 09, 2017	10.95	10.95	10.50	10.50	168,697	-0.45(-4.11%)
Mar 08, 2017	11.10	11.30	10.85	10.95	194,496	+0.05(+0.46%)
Mar 07, 2017	11.10	11.55	10.85	10.90	399,013	-0.10(-0.91%)
Mar 06, 2017	11.05	11.36	10.90	11.00	532,996	+0.50(+4.76%)
Mar 03, 2017	10.50	10.55	10.25	10.50	79,412	+0.00(+0.00%)
Mar 02, 2017	10.60	10.60	10.42	10.50	59,492	-0.10(-0.94%)
Mar 01, 2017	10.20	10.65	10.20	10.60	145,312	+0.50(+4.95%)
Feb 28, 2017	10.00	10.35	9.850	10.10	144,684	+0.10(+1.00%)
Feb 27, 2017	10.10	10.20	9.750	10.00	122,974	-0.10(-0.99%)
Feb 24, 2017	9.950	10.20	9.850	10.10	123,717	+0.15(+1.51%)
Feb 23, 2017	11.00	11.00	9.600	9.950	333,035	-1.05(-9.55%)
Feb 22, 2017	10.65	11.05	10.45	11.00	192,670	+0.25(+2.33%)
Feb 21, 2017	10.35	10.97	10.10	10.75	259,963	+0.35(+3.37%)
Feb 17, 2017		10.40	10.40	10.40	0	-0.10(-0.95%)
Feb 16, 2017	10.85	10.90	10.40	10.50	165,256	-0.25(-2.33%)
Feb 15, 2017	11.15	11.25	10.50	10.75	293,029	-0.45(-4.02%)
Feb 14, 2017	10.95	11.40	10.80	11.20	375,289	+0.35(+3.23%)
Feb 13, 2017	10.45	10.85	10.10	10.85	390,667	+0.75(+7.43%)
Feb 10, 2017	9.600	10.15	9.400	10.10	409,366	+0.62(+6.60%)
Feb 09, 2017	9.450	9.600	9.366	9.475	165,058	+0.17(+1.88%)
Feb 08, 2017	9.350	9.500	9.250	9.300	107,693	-0.10(-1.06%)
Feb 07, 2017	9.450	9.550	9.275	9.400	78,395	+0.00(+0.00%)
Feb 06, 2017	9.450	9.550	9.150	9.400	97,823	-0.05(-0.53%)
Feb 03, 2017	9.250	9.750	9.150	9.450	239,400	+0.25(+2.72%)
Feb 02, 2017	9.850	10.00	9.025	9.200	245,059	-0.25(-2.65%)
Feb 01, 2017	9.450	9.500	9.150	9.450	95,961	+0.05(+0.53%)
Jan 31, 2017	9.150	9.500	9.000	9.400	117,978	+0.20(+2.17%)
Jan 30, 2017	9.150	9.350	9.150	9.200	71,258	-0.05(-0.54%)
Jan 27, 2017	9.500	9.570	9.175	9.250	50,655	-0.15(-1.60%)
Jan 26, 2017	9.500	9.650	9.400	9.400	96,308	-0.05(-0.53%)
Jan 25, 2017	9.950	9.950	9.120	9.450	282,027	-0.30(-3.08%)
Jan 24, 2017	8.350	10.20	8.250	9.750	1,444,754	+1.45(+17.47%)
Jan 23, 2017	8.000	8.450	8.000	8.300	81,566	+0.25(+3.11%)
Jan 20, 2017	7.950	8.200	7.950	8.050	28,738	-0.05(-0.62%)
Jan 19, 2017	8.050	8.150	8.050	8.100	33,532	-0.10(-1.22%)
Jan 18, 2017	8.200	8.350	8.100	8.200	35,513	+0.00(+0.00%)
Jan 17, 2017	8.255	8.300	8.000	8.200	38,733	-0.10(-1.20%)
Jan 13, 2017		8.300	8.300	8.300	0	-0.05(-0.60%)
Jan 12, 2017	8.400	8.600	8.300	8.350	39,049	+0.00(+0.00%)
Jan 11, 2017	8.500	8.550	8.117	8.350	32,070	-0.10(-1.18%)
Jan 10, 2017	8.550	8.650	8.250	8.450	45,841	-0.15(-1.74%)
Jan 09, 2017	8.850	8.850	7.950	8.600	163,269	-0.25(-2.82%)
Jan 06, 2017	9.150	9.150	8.850	8.850	81,140	-0.30(-3.28%)
Jan 05, 2017	8.900	9.150	8.900	9.150	89,182	+0.25(+2.81%)
Jan 04, 2017	9.050	9.250	8.800	8.900	110,662	-0.10(-1.11%)
Jan 03, 2017	8.800	9.150	8.600	9.000	194,419	+0.45(+5.26%)
Dec 30, 2016		8.550	8.550	8.550	0	+0.20(+2.40%)
Dec 29, 2016	7.500	8.350	7.500	8.350	166,203	+0.85(+11.33%)
Dec 28, 2016	7.350	7.550	7.150	7.500	95,559	+0.25(+3.45%)
Dec 27, 2016	7.000	7.650	6.979	7.250	244,830	+0.30(+4.32%)
Dec 23, 2016		6.950	6.950	6.950	0	+0.15(+2.21%)
Dec 22, 2016	6.500	6.900	6.400	6.800	664,235	+0.05(+0.74%)
Dec 21, 2016	6.800	6.900	6.650	6.750	28,469	-0.10(-1.46%)
Dec 20, 2016	6.764	6.900	6.650	6.850	8,448	+0.05(+0.74%)
Dec 19, 2016	6.800	6.900	6.750	6.800	108,749	+0.05(+0.74%)
Dec 16, 2016	6.850	6.950	6.750	6.750	13,583	-0.05(-0.74%)
Dec 15, 2016	6.750	7.000	6.633	6.800	46,611	-0.05(-0.73%)
Dec 14, 2016	6.950	6.950	6.500	6.850	31,365	+0.15(+2.24%)
Dec 13, 2016	6.900	6.900	6.650	6.700	44,201	-0.15(-2.19%)
Dec 12, 2016	6.850	6.950	6.500	6.850	85,647	+0.05(+0.74%)
Dec 09, 2016	6.850	7.000	6.750	6.800	158,524	-0.05(-0.73%)
Dec 08, 2016	6.450	7.000	6.450	6.850	463,315	+0.45(+7.03%)
Dec 07, 2016	6.450	6.600	6.400	6.400	20,461	+0.00(+0.00%)
Dec 06, 2016	6.250	6.450	6.200	6.400	529,830	+0.15(+2.40%)
Dec 05, 2016	6.300	6.450	6.200	6.250	10,182	+0.10(+1.63%)
Dec 02, 2016	6.150	6.300	6.150	6.150	21,215	+0.00(+0.00%)
Dec 01, 2016	6.400	6.600	6.150	6.150	43,662	-0.20(-3.15%)
Nov 30, 2016	6.400	6.500	6.250	6.350	50,512	+0.10(+1.60%)
Nov 29, 2016	6.300	6.450	6.200	6.250	36,501	-0.10(-1.57%)
Nov 28, 2016	6.600	6.600	6.350	6.350	26,565	-0.15(-2.31%)
Nov 25, 2016	6.500	6.550	6.400	6.500	10,292	+0.00(+0.00%)
Nov 23, 2016		6.500	6.500	6.500	0	+0.15(+2.36%)
Nov 22, 2016	6.200	6.400	6.150	6.350	36,775	+0.10(+1.60%)
Nov 21, 2016	6.500	6.500	6.250	6.250	40,259	-0.20(-3.10%)
Nov 18, 2016	6.600	6.600	6.250	6.450	52,793	-0.10(-1.53%)
Nov 17, 2016	6.550	6.670	6.460	6.550	46,646	+0.10(+1.55%)
Nov 16, 2016	6.350	6.600	6.350	6.450	38,518	+0.10(+1.57%)
Nov 15, 2016	6.200	6.500	6.200	6.350	25,291	+0.05(+0.87%)
Nov 14, 2016	6.150	6.350	6.050	6.295	108,719	+0.24(+3.88%)
Nov 11, 2016	5.900	6.150	5.900	6.060	48,006	+0.16(+2.71%)
Nov 10, 2016	5.950	6.000	5.850	5.900	36,395	+0.05(+0.85%)
Nov 09, 2016	5.850	6.000	5.750	5.850	31,916	-0.05(-0.85%)
Nov 08, 2016	6.000	6.000	5.800	5.900	40,391	+0.00(+0.00%)
Nov 07, 2016	6.000	6.000	5.800	5.900	169,679	+0.20(+3.51%)
Nov 04, 2016	5.705	5.800	5.700	5.700	31,458	-0.05(-0.87%)
Nov 03, 2016	5.800	5.850	5.750	5.750	10,717	-0.05(-0.86%)
Nov 02, 2016	5.893	6.050	5.650	5.800	37,674	-0.10(-1.69%)
Nov 01, 2016	5.750	5.900	5.750	5.900	34,395	+0.15(+2.61%)
Oct 31, 2016	5.700	5.750	5.700	5.750	7,857	+0.10(+1.77%)
Oct 28, 2016	5.650	5.800	5.600	5.650	7,419	-0.05(-0.88%)
Oct 27, 2016	5.750	5.900	5.650	5.700	24,126	+0.00(+0.00%)
Oct 26, 2016	5.650	5.750	5.650	5.700	7,805	-0.10(-1.72%)
Oct 25, 2016	5.750	5.800	5.605	5.800	48,976	+0.05(+0.87%)
Oct 24, 2016	5.600	5.850	5.600	5.750	44,173	+0.10(+1.77%)
Oct 21, 2016	5.750	5.800	5.600	5.650	24,290	-0.10(-1.74%)
Oct 20, 2016	5.850	5.900	5.650	5.750	9,240	-0.15(-2.54%)
Oct 19, 2016	5.850	5.950	5.800	5.900	31,822	+0.05(+0.85%)
Oct 18, 2016	5.850	5.850	5.750	5.850	1,101	+0.10(+1.74%)
Oct 17, 2016	5.800	5.800	5.700	5.750	5,184	-0.05(-0.86%)
Oct 14, 2016	5.825	5.900	5.750	5.800	26,806	+0.00(+0.00%)
Oct 13, 2016	5.800	5.900	5.800	5.800	44,936	+0.00(+0.00%)
Oct 12, 2016	6.000	6.050	5.800	5.800	4,193	-0.15(-2.52%)
Oct 11, 2016	5.850	6.000	5.850	5.950	2,980	+0.00(+0.00%)
Oct 10, 2016	6.100	6.100	5.800	5.950	13,864	-0.18(-2.94%)
Oct 07, 2016	6.090	6.150	6.081	6.130	13,607	+0.01(+0.16%)
Oct 06, 2016	6.080	6.140	6.075	6.120	17,537	+0.02(+0.33%)
Oct 05, 2016	5.930	6.140	5.930	6.100	11,582	+0.19(+3.21%)
Oct 04, 2016	6.050	6.090	5.910	5.910	4,829	-0.19(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.