Affimed Ord Shs (NQ: AFMD )

5.300 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.100 2.300 2.061 2.250 1,523,861 +0.15(+7.14%)
Sep 28, 2017 2.100 2.100 1.950 2.100 306,234 +0.02(+1.20%)
Sep 27, 2017 2.100 2.125 2.050 2.075 178,930 +0.00(+0.00%)
Sep 26, 2017 2.150 2.150 2.050 2.075 214,054 -0.07(-3.49%)
Sep 25, 2017 2.100 2.150 2.075 2.150 159,798 +0.05(+2.38%)
Sep 22, 2017 2.000 2.200 2.000 2.100 331,715 +0.05(+2.44%)
Sep 21, 2017 2.150 2.150 1.950 2.050 546,430 -0.10(-4.65%)
Sep 20, 2017 2.150 2.200 2.100 2.150 278,773 +0.00(+0.00%)
Sep 19, 2017 2.200 2.200 2.150 2.150 145,636 +0.00(+0.00%)
Sep 18, 2017 2.300 2.300 2.150 2.150 387,997 -0.10(-4.44%)
Sep 15, 2017 2.200 2.250 2.200 2.250 304,139 +0.05(+2.27%)
Sep 14, 2017 2.200 2.300 2.150 2.200 188,422 -0.05(-2.22%)
Sep 13, 2017 2.150 2.275 2.125 2.250 564,135 +0.15(+7.14%)
Sep 12, 2017 2.200 2.200 2.100 2.100 291,928 +0.00(+0.00%)
Sep 11, 2017 2.100 2.250 2.050 2.100 538,755 +0.05(+2.44%)
Sep 08, 2017 2.100 2.200 2.050 2.050 319,215 -0.08(-3.53%)
Sep 07, 2017 2.100 2.150 2.100 2.125 213,501 +0.02(+1.19%)
Sep 06, 2017 2.050 2.101 2.050 2.100 79,350 +0.05(+2.44%)
Sep 05, 2017 2.100 2.200 2.050 2.050 188,798 +0.00(+0.00%)
Sep 01, 2017 2.000 2.100 1.994 2.050 270,729 +0.06(+3.14%)
Aug 31, 2017 2.000 2.050 1.950 1.988 177,611 +0.04(+1.92%)
Aug 30, 2017 1.950 2.025 1.950 1.950 246,830 +0.00(+0.00%)
Aug 29, 2017 2.000 2.050 1.950 1.950 213,986 +0.00(+0.00%)
Aug 28, 2017 2.000 2.050 1.950 1.950 289,644 -0.07(-3.70%)
Aug 25, 2017 2.000 2.050 1.975 2.025 79,144 +0.07(+3.85%)
Aug 24, 2017 1.950 2.050 1.950 1.950 66,574 +0.00(+0.00%)
Aug 23, 2017 1.950 2.000 1.950 1.950 52,829 -0.05(-2.50%)
Aug 22, 2017 1.950 2.000 1.950 2.000 56,619 +0.00(+0.00%)
Aug 21, 2017 2.000 2.050 1.950 2.000 78,915 -0.02(-1.23%)
Aug 18, 2017 2.000 2.050 1.950 2.025 186,152 -0.02(-1.22%)
Aug 17, 2017 2.050 2.100 2.000 2.050 224,987 +0.00(+0.00%)
Aug 16, 2017 2.100 2.150 2.050 2.050 69,891 -0.03(-1.20%)
Aug 15, 2017 2.150 2.150 2.050 2.075 125,631 -0.07(-3.49%)
Aug 14, 2017 2.100 2.150 2.100 2.150 49,338 +0.00(+0.00%)
Aug 11, 2017 2.150 2.200 2.100 2.150 88,177 +0.00(+0.00%)
Aug 10, 2017 2.100 2.200 2.050 2.150 242,096 +0.05(+2.38%)
Aug 09, 2017 2.103 2.150 2.050 2.100 150,411 -0.05(-2.33%)
Aug 08, 2017 2.200 2.200 2.100 2.150 285,233 -0.05(-2.27%)
Aug 07, 2017 2.150 2.200 2.100 2.200 181,419 +0.10(+4.76%)
Aug 04, 2017 2.150 2.150 2.050 2.100 120,894 -0.05(-2.33%)
Aug 03, 2017 2.150 2.150 2.100 2.150 49,467 +0.00(+0.00%)
Aug 02, 2017 2.200 2.200 2.000 2.150 331,485 -0.05(-2.27%)
Aug 01, 2017 2.150 2.200 2.050 2.200 353,814 +0.00(+0.00%)
Jul 31, 2017 2.150 2.200 2.100 2.200 122,253 +0.05(+2.33%)
Jul 28, 2017 2.150 2.250 2.100 2.150 180,351 +0.00(+0.00%)
Jul 27, 2017 2.200 2.250 2.100 2.150 161,061 -0.05(-2.27%)
Jul 26, 2017 2.250 2.300 2.100 2.200 345,238 -0.07(-3.30%)
Jul 25, 2017 2.350 2.350 2.200 2.275 246,021 -0.08(-3.19%)
Jul 24, 2017 2.300 2.350 2.250 2.350 106,217 +0.02(+1.08%)
Jul 21, 2017 2.300 2.350 2.266 2.325 181,323 +0.03(+1.09%)
Jul 20, 2017 2.350 2.350 2.201 2.300 204,607 -0.05(-2.13%)
Jul 19, 2017 2.350 2.350 2.300 2.350 233,016 -0.02(-1.05%)
Jul 18, 2017 2.500 2.500 2.350 2.375 268,978 -0.12(-5.00%)
Jul 17, 2017 2.500 2.550 2.450 2.500 401,411 +0.05(+2.04%)
Jul 14, 2017 2.650 2.650 2.400 2.450 893,952 +0.05(+2.08%)
Jul 13, 2017 2.350 2.400 2.350 2.400 149,695 +0.00(+0.00%)
Jul 12, 2017 2.500 2.500 2.350 2.400 268,317 -0.05(-2.04%)
Jul 11, 2017 2.350 2.500 2.350 2.450 174,663 +0.05(+2.08%)
Jul 10, 2017 2.550 2.550 2.250 2.400 481,732 -0.10(-4.00%)
Jul 07, 2017 2.300 2.500 2.300 2.500 538,674 +0.20(+8.70%)
Jul 06, 2017 2.250 2.400 2.200 2.300 401,111 +0.10(+4.55%)
Jul 05, 2017 2.150 2.250 2.150 2.200 197,299 +0.05(+2.33%)
Jul 03, 2017 2.100 2.200 2.100 2.150 191,894 +0.10(+4.88%)
Jun 30, 2017 2.150 2.250 2.050 2.050 371,730 -0.12(-5.75%)
Jun 29, 2017 2.150 2.250 2.100 2.175 209,027 +0.02(+1.16%)
Jun 28, 2017 2.050 2.200 2.010 2.150 241,964 +0.05(+2.38%)
Jun 27, 2017 2.200 2.300 2.050 2.100 489,612 -0.05(-2.33%)
Jun 26, 2017 2.150 2.250 2.100 2.150 326,498 +0.10(+4.88%)
Jun 23, 2017 2.100 2.150 2.050 2.050 264,013 -0.03(-1.20%)
Jun 22, 2017 2.050 2.150 2.000 2.075 230,317 +0.03(+1.22%)
Jun 21, 2017 2.100 2.150 2.000 2.050 333,226 +0.00(+0.00%)
Jun 20, 2017 2.050 2.200 2.050 2.050 226,616 +0.00(+0.00%)
Jun 19, 2017 2.000 2.100 2.000 2.050 273,393 +0.05(+2.50%)
Jun 16, 2017 2.025 2.025 1.950 2.000 223,072 -0.05(-2.44%)
Jun 15, 2017 2.100 2.100 2.000 2.050 168,073 -0.05(-2.38%)
Jun 14, 2017 2.050 2.100 2.000 2.100 149,565 +0.00(+0.00%)
Jun 13, 2017 2.200 2.200 2.000 2.100 626,704 -0.05(-2.33%)
Jun 12, 2017 2.150 2.200 2.050 2.150 54,177 +0.05(+2.38%)
Jun 09, 2017 2.100 2.200 2.100 2.100 49,631 -0.05(-2.33%)
Jun 08, 2017 2.050 2.200 2.050 2.150 69,241 +0.10(+4.88%)
Jun 07, 2017 2.250 2.300 2.050 2.050 472,397 -0.15(-6.82%)
Jun 06, 2017 2.200 2.300 2.150 2.200 131,255 +0.03(+1.15%)
Jun 05, 2017 2.250 2.250 2.150 2.175 55,170 -0.03(-1.14%)
Jun 02, 2017 2.200 2.200 2.125 2.200 74,252 +0.00(+0.00%)
Jun 01, 2017 2.200 2.250 2.150 2.200 76,201 +0.00(+0.00%)
May 31, 2017 2.250 2.300 2.130 2.200 184,672 -0.10(-4.35%)
May 30, 2017 2.350 2.350 2.200 2.300 207,193 +0.00(+0.00%)
May 26, 2017 2.300 2.350 2.250 2.300 95,198 -0.05(-2.13%)
May 25, 2017 2.450 2.450 2.300 2.350 187,895 -0.05(-2.08%)
May 24, 2017 2.400 2.425 2.350 2.400 222,254 +0.05(+2.13%)
May 23, 2017 2.300 2.400 2.250 2.350 314,430 +0.00(+0.00%)
May 22, 2017 2.450 2.500 2.300 2.350 243,354 -0.15(-6.00%)
May 19, 2017 2.450 2.500 2.420 2.500 253,549 +0.05(+2.04%)
May 18, 2017 2.450 2.450 2.300 2.450 355,764 +0.20(+8.89%)
May 17, 2017 2.300 2.450 2.200 2.250 295,524 -0.05(-2.17%)
May 16, 2017 2.300 2.425 2.300 2.300 111,522 +0.00(+0.00%)
May 15, 2017 2.200 2.450 2.150 2.300 453,392 +0.10(+4.55%)
May 12, 2017 2.100 2.250 2.100 2.200 234,960 +0.05(+2.33%)
May 11, 2017 2.100 2.150 2.050 2.150 65,907 +0.05(+2.38%)
May 10, 2017 2.075 2.150 2.050 2.100 96,832 -0.05(-2.33%)
May 09, 2017 2.100 2.150 1.998 2.150 141,595 +0.07(+3.61%)
May 08, 2017 2.200 2.200 2.050 2.075 160,764 -0.12(-5.68%)
May 05, 2017 2.175 2.250 2.150 2.200 354,442 -0.05(-2.22%)
May 04, 2017 2.200 2.250 2.150 2.250 136,589 +0.05(+2.27%)
May 03, 2017 2.300 2.300 2.200 2.200 181,866 -0.10(-4.35%)
May 02, 2017 2.250 2.350 2.200 2.300 168,306 +0.05(+2.22%)
May 01, 2017 2.250 2.300 2.150 2.250 290,696 +0.00(+0.00%)
Apr 28, 2017 2.250 2.325 2.200 2.250 189,131 +0.00(+0.00%)
Apr 27, 2017 2.300 2.350 2.150 2.250 250,699 -0.05(-2.17%)
Apr 26, 2017 2.300 2.400 2.250 2.300 162,106 -0.05(-2.13%)
Apr 25, 2017 2.200 2.400 2.200 2.350 455,454 +0.20(+9.30%)
Apr 24, 2017 2.100 2.200 2.050 2.150 319,355 +0.07(+3.61%)
Apr 21, 2017 2.200 2.200 2.050 2.075 535,265 -0.17(-7.78%)
Apr 20, 2017 2.250 2.325 2.161 2.250 644,044 -0.10(-4.26%)
Apr 19, 2017 2.500 2.500 2.300 2.350 278,807 -0.10(-4.08%)
Apr 18, 2017 2.425 2.500 2.400 2.450 118,109 +0.00(+0.00%)
Apr 17, 2017 2.425 2.500 2.350 2.450 157,721 +0.05(+2.08%)
Apr 13, 2017 2.350 2.450 2.300 2.400 89,604 +0.00(+0.00%)
Apr 12, 2017 2.300 2.400 2.275 2.400 90,848 +0.05(+2.13%)
Apr 11, 2017 2.250 2.400 2.250 2.350 104,021 +0.05(+2.17%)
Apr 10, 2017 2.350 2.350 2.250 2.300 123,338 -0.05(-2.13%)
Apr 07, 2017 2.150 2.400 2.150 2.350 231,622 +0.20(+9.30%)
Apr 06, 2017 2.300 2.300 2.100 2.150 294,478 -0.10(-4.44%)
Apr 05, 2017 2.200 2.300 2.100 2.250 322,181 +0.05(+2.27%)
Apr 04, 2017 2.301 2.338 2.200 2.200 270,901 -0.10(-4.35%)
Apr 03, 2017 2.300 2.400 2.300 2.300 224,035 +0.00(+0.00%)
Mar 31, 2017 2.400 2.450 2.300 2.300 319,702 -0.10(-4.17%)
Mar 30, 2017 2.400 2.450 2.350 2.400 153,157 +0.05(+2.13%)
Mar 29, 2017 2.400 2.450 2.350 2.350 197,634 -0.10(-4.08%)
Mar 28, 2017 2.600 2.600 2.400 2.450 206,361 -0.15(-5.77%)
Mar 27, 2017 2.450 2.600 2.400 2.600 146,728 +0.15(+6.12%)
Mar 24, 2017 2.650 2.700 2.450 2.450 174,791 -0.15(-5.77%)
Mar 23, 2017 2.350 2.800 2.300 2.600 302,234 +0.25(+10.64%)
Mar 22, 2017 2.500 2.500 2.200 2.350 411,461 -0.10(-4.08%)
Mar 21, 2017 2.600 2.650 2.450 2.450 340,175 -0.15(-5.77%)
Mar 20, 2017 2.650 2.775 2.500 2.600 456,312 +0.02(+0.97%)
Mar 17, 2017 2.600 2.625 2.550 2.575 109,890 -0.02(-0.96%)
Mar 16, 2017 2.750 2.750 2.600 2.600 292,275 -0.10(-3.70%)
Mar 15, 2017 2.700 2.750 2.600 2.700 209,552 +0.00(+0.00%)
Mar 14, 2017 2.750 2.800 2.550 2.700 272,720 +0.00(+0.00%)
Mar 13, 2017 2.800 2.800 2.650 2.700 473,056 -0.05(-1.82%)
Mar 10, 2017 2.500 2.950 2.450 2.750 1,261,379 +0.30(+12.24%)
Mar 09, 2017 2.350 2.500 2.350 2.450 253,869 +0.10(+4.26%)
Mar 08, 2017 2.400 2.400 2.251 2.350 168,110 -0.05(-2.08%)
Mar 07, 2017 2.500 2.500 2.250 2.400 364,216 +0.00(+0.21%)
Mar 06, 2017 2.550 2.550 2.300 2.395 591,122 -0.10(-4.20%)
Mar 03, 2017 2.150 2.550 2.150 2.500 1,268,874 +0.35(+16.28%)
Mar 02, 2017 2.150 2.350 2.150 2.150 675,781 +0.05(+2.38%)
Mar 01, 2017 2.100 2.150 2.025 2.100 225,230 +0.10(+5.00%)
Feb 28, 2017 2.050 2.050 2.000 2.000 152,421 +0.00(+0.00%)
Feb 27, 2017 2.000 2.100 2.000 2.000 113,914 +0.00(+0.00%)
Feb 24, 2017 2.050 2.050 2.000 2.000 94,492 +0.00(+0.00%)
Feb 23, 2017 2.100 2.100 2.000 2.000 122,680 -0.15(-6.98%)
Feb 22, 2017 2.100 2.150 2.000 2.150 248,080 +0.05(+2.38%)
Feb 21, 2017 2.050 2.100 2.050 2.100 82,060 +0.05(+2.44%)
Feb 17, 2017 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 16, 2017 2.150 2.200 2.000 2.050 276,980 -0.08(-3.53%)
Feb 15, 2017 2.200 2.200 2.100 2.125 303,685 -0.08(-3.41%)
Feb 14, 2017 2.150 2.200 2.100 2.200 311,406 +0.05(+2.33%)
Feb 13, 2017 2.150 2.150 2.050 2.150 285,826 +0.10(+4.88%)
Feb 10, 2017 2.150 2.200 2.050 2.050 450,468 +0.05(+2.50%)
Feb 09, 2017 2.000 2.050 2.000 2.000 78,976 +0.00(+0.00%)
Feb 08, 2017 2.150 2.150 2.075 2.000 278,970 -0.10(-4.76%)
Feb 07, 2017 2.100 2.192 2.100 2.100 150,140 +0.00(+0.00%)
Feb 06, 2017 2.000 2.300 2.000 2.100 603,903 +0.10(+5.00%)
Feb 03, 2017 1.850 2.000 1.800 2.000 513,672 +0.15(+8.11%)
Feb 02, 2017 1.850 1.850 1.800 1.850 105,059 -0.05(-2.63%)
Feb 01, 2017 1.850 1.900 1.800 1.900 188,127 +0.10(+5.56%)
Jan 31, 2017 1.900 1.900 1.800 1.800 149,538 -0.05(-2.70%)
Jan 30, 2017 1.850 1.850 1.800 1.850 204,913 +0.03(+1.37%)
Jan 27, 2017 1.950 1.950 1.800 1.825 188,664 -0.07(-3.95%)
Jan 26, 2017 1.900 1.925 1.800 1.900 121,297 +0.05(+2.70%)
Jan 25, 2017 1.850 1.900 1.800 1.850 197,252 +0.00(+0.00%)
Jan 24, 2017 1.850 1.850 1.750 1.850 266,432 +0.05(+2.78%)
Jan 23, 2017 1.750 1.850 1.750 1.800 605,225 +0.00(+0.00%)
Jan 20, 2017 1.650 1.800 1.650 1.800 3,766,488 -0.35(-16.28%)
Jan 19, 2017 2.102 2.150 2.100 2.150 47,920 +0.00(+0.00%)
Jan 18, 2017 2.050 2.150 2.050 2.150 422,470 +0.10(+4.88%)
Jan 17, 2017 2.000 2.050 2.000 2.050 46,937 +0.05(+2.50%)
Jan 13, 2017 2.000 2.000 2.000 0 -0.15(-6.98%)
Jan 12, 2017 2.200 2.250 2.100 2.150 105,876 -0.10(-4.44%)
Jan 11, 2017 2.250 2.300 2.000 2.250 437,953 +0.05(+2.27%)
Jan 10, 2017 2.350 2.350 2.150 2.200 110,367 -0.10(-4.35%)
Jan 09, 2017 2.250 2.350 2.100 2.300 190,143 +0.10(+4.55%)
Jan 06, 2017 2.150 2.350 2.150 2.200 319,695 +0.05(+2.33%)
Jan 05, 2017 2.150 2.200 2.100 2.150 139,991 -0.05(-2.27%)
Jan 04, 2017 2.150 2.250 2.000 2.200 344,450 +0.10(+4.76%)
Jan 03, 2017 1.850 2.150 1.850 2.100 218,669 +0.30(+16.67%)
Dec 30, 2016 1.800 1.800 1.800 0 -0.02(-1.37%)
Dec 29, 2016 1.850 1.900 1.800 1.825 66,367 +0.02(+1.39%)
Dec 28, 2016 1.850 1.900 1.800 1.800 102,912 -0.05(-2.70%)
Dec 27, 2016 1.850 1.900 1.800 1.850 50,335 +0.00(+0.00%)
Dec 23, 2016 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 22, 2016 1.850 1.900 1.800 1.850 168,579 -0.05(-2.63%)
Dec 21, 2016 1.900 1.950 1.850 1.900 164,840 +0.05(+2.70%)
Dec 20, 2016 2.000 2.050 1.850 1.850 200,187 -0.15(-7.50%)
Dec 19, 2016 1.850 2.175 1.800 2.000 272,637 +0.20(+11.11%)
Dec 16, 2016 1.850 1.900 1.750 1.800 1,279,465 -0.05(-2.70%)
Dec 15, 2016 1.950 1.950 1.850 1.850 156,487 -0.10(-5.13%)
Dec 14, 2016 2.050 2.050 1.850 1.950 219,254 -0.10(-4.88%)
Dec 13, 2016 2.050 2.050 2.000 2.050 100,485 +0.05(+2.50%)
Dec 12, 2016 2.000 2.145 1.950 2.000 185,534 +0.00(+0.00%)
Dec 09, 2016 2.000 2.050 2.000 2.000 82,662 -0.05(-2.44%)
Dec 08, 2016 2.000 2.050 1.900 2.050 162,590 +0.05(+2.50%)
Dec 07, 2016 1.950 2.050 1.950 2.000 92,486 +0.00(+0.00%)
Dec 06, 2016 2.200 2.200 2.000 2.000 114,505 -0.15(-6.98%)
Dec 05, 2016 2.000 2.150 1.950 2.150 298,333 +0.20(+10.26%)
Dec 02, 2016 2.000 2.000 1.950 1.950 90,936 +0.00(+0.00%)
Dec 01, 2016 2.050 2.100 1.950 1.950 235,315 -0.05(-2.50%)
Nov 30, 2016 2.050 2.100 2.000 2.000 88,084 -0.10(-4.76%)
Nov 29, 2016 2.150 2.150 2.050 2.100 72,324 -0.05(-2.33%)
Nov 28, 2016 2.300 2.350 2.150 2.150 115,593 -0.15(-6.52%)
Nov 25, 2016 2.350 2.350 2.300 2.300 34,664 +0.00(+0.00%)
Nov 23, 2016 2.300 2.300 2.300 0 -0.05(-2.13%)
Nov 22, 2016 2.468 2.500 2.350 2.350 68,557 -0.10(-4.08%)
Nov 21, 2016 2.400 2.500 2.350 2.450 58,872 +0.05(+2.08%)
Nov 18, 2016 2.600 2.650 2.400 2.400 152,531 -0.20(-7.69%)
Nov 17, 2016 2.300 2.650 2.200 2.600 263,244 +0.30(+13.04%)
Nov 16, 2016 2.450 2.550 2.300 2.300 140,511 -0.20(-8.00%)
Nov 15, 2016 2.550 2.550 2.300 2.500 148,559 -0.05(-1.96%)
Nov 14, 2016 2.050 2.550 2.000 2.550 274,783 +0.55(+27.50%)
Nov 11, 2016 1.950 2.100 1.950 2.000 151,061 +0.00(+0.00%)
Nov 10, 2016 2.000 2.050 1.950 2.000 143,659 +0.00(+0.00%)
Nov 09, 2016 2.000 2.200 1.925 2.000 255,236 +0.00(+0.00%)
Nov 08, 2016 2.000 2.050 1.950 2.000 73,468 +0.00(+0.00%)
Nov 07, 2016 1.950 2.050 1.950 2.000 60,018 +0.05(+2.56%)
Nov 04, 2016 1.950 2.050 1.874 1.950 87,057 +0.00(+0.00%)
Nov 03, 2016 2.050 2.100 1.908 1.950 91,046 -0.20(-9.30%)
Nov 02, 2016 1.800 2.200 1.750 2.150 253,996 +0.25(+13.16%)
Nov 01, 2016 2.100 2.100 1.800 1.900 113,470 -0.15(-7.32%)
Oct 31, 2016 2.050 2.100 2.000 2.050 51,390 +0.05(+2.50%)
Oct 28, 2016 2.150 2.150 2.000 2.000 87,828 -0.10(-4.76%)
Oct 27, 2016 2.250 2.250 2.050 2.100 94,019 -0.15(-6.67%)
Oct 26, 2016 2.150 2.300 2.100 2.250 122,457 +0.10(+4.65%)
Oct 25, 2016 2.150 2.200 2.100 2.150 102,473 -0.10(-4.44%)
Oct 24, 2016 2.300 2.300 2.150 2.250 78,846 -0.05(-2.17%)
Oct 21, 2016 2.400 2.500 2.300 2.300 54,259 -0.20(-8.00%)
Oct 20, 2016 2.350 2.500 2.350 2.500 88,582 +0.10(+4.17%)
Oct 19, 2016 2.300 2.450 2.300 2.400 84,858 +0.10(+4.35%)
Oct 18, 2016 2.250 2.350 2.100 2.300 76,384 +0.10(+4.55%)
Oct 17, 2016 2.300 2.450 2.200 2.200 95,447 -0.14(-5.98%)
Oct 14, 2016 2.430 2.460 2.300 2.340 88,642 -0.08(-3.31%)
Oct 13, 2016 2.370 2.440 2.289 2.420 133,998 +0.01(+0.41%)
Oct 12, 2016 2.420 2.447 2.280 2.410 121,365 +0.00(+0.00%)
Oct 11, 2016 2.450 2.490 2.360 2.410 103,471 -0.09(-3.60%)
Oct 10, 2016 2.480 2.530 2.401 2.500 68,601 +0.03(+1.21%)
Oct 07, 2016 2.540 2.590 2.400 2.470 130,543 -0.07(-2.76%)
Oct 06, 2016 2.650 2.650 2.520 2.540 157,647 -0.15(-5.58%)
Oct 05, 2016 2.600 2.730 2.510 2.690 122,290 +0.10(+3.86%)
Oct 04, 2016 2.670 2.750 2.550 2.590 155,459 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.